Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db x trackers CSI300 Energy UCITS ETF 1C | 275I | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.73% | 54.94 | 10:36:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.54 | 54.47 | 55.01 | 54.94 | 54.54 |
Resumen Histórico 275I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.16 | 55.16 | 53.82 | 0.00 | 0 | -0.225 | -0.41% |
| 1 Month | 54.84 | 55.87 | 53.66 | 0.00 | 0 | 0.10 | 0.18% |
| 3 Months | 55.16 | 57.36 | 53.66 | 0.00 | 0 | -0.22 | -0.40% |
| 6 Months | 51.13 | 57.36 | 50.45 | 0.00 | 0 | 3.81 | 7.45% |
| 1 Year | 51.30 | 57.36 | 46.36 | 0.00 | 0 | 3.64 | 7.10% |
| 3 Years | 46.58 | 57.36 | 43.74 | 0.00 | 0 | 8.36 | 17.95% |
| 5 Years | 34.64 | 57.36 | 23.25 | 0.00 | 0 | 20.29 | 58.58% |
275I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 54.94 | 0.40 | 0.73% | 54.54 | 55.01 | 54.47 | 0 |
| 25 Jul 2024 | 54.54 | -0.33 | -0.60% | 54.44 | 54.54 | 53.82 | 0 |
| 24 Jul 2024 | 54.87 | 0.02 | 0.04% | 54.85 | 55.09 | 54.71 | 0 |
| 23 Jul 2024 | 54.85 | 0.03 | 0.06% | 54.81 | 55.01 | 54.57 | 0 |
| 22 Jul 2024 | 54.81 | 0.21 | 0.38% | 54.61 | 54.98 | 54.61 | 0 |
| 19 Jul 2024 | 54.61 | -0.83 | -1.50% | 55.16 | 55.16 | 54.55 | 0 |
| 18 Jul 2024 | 55.44 | -0.23 | -0.41% | 55.67 | 55.85 | 55.33 | 0 |
| 17 Jul 2024 | 55.67 | 0.05 | 0.09% | 55.62 | 55.87 | 55.46 | 0 |
| 16 Jul 2024 | 55.62 | 0.21 | 0.37% | 55.41 | 55.68 | 55.02 | 0 |
| 15 Jul 2024 | 55.41 | -0.33 | -0.58% | 55.74 | 55.78 | 55.26 | 0 |
| 12 Jul 2024 | 55.74 | 0.53 | 0.96% | 55.49 | 55.87 | 55.39 | 0 |
| 11 Jul 2024 | 55.21 | 0.55 | 1.01% | 54.74 | 55.29 | 54.67 | 0 |
| 10 Jul 2024 | 54.66 | 0.31 | 0.57% | 54.31 | 54.69 | 54.22 | 0 |
| 09 Jul 2024 | 54.35 | -0.16 | -0.28% | 54.63 | 54.79 | 54.29 | 0 |
| 08 Jul 2024 | 54.50 | -0.05 | -0.09% | 54.55 | 54.74 | 54.36 | 0 |
| 05 Jul 2024 | 54.55 | -0.27 | -0.49% | 54.82 | 54.83 | 54.39 | 0 |
| 04 Jul 2024 | 54.82 | 0.20 | 0.37% | 54.84 | 54.95 | 54.75 | 0 |
| 03 Jul 2024 | 54.62 | 0.72 | 1.35% | 54.21 | 54.71 | 54.21 | 0 |
| 02 Jul 2024 | 53.90 | -0.29 | -0.54% | 54.19 | 54.19 | 53.66 | 0 |
| 01 Jul 2024 | 54.19 | -0.51 | -0.92% | 54.69 | 54.71 | 54.16 | 0 |
| 28 Jun 2024 | 54.69 | -0.01 | -0.02% | 54.84 | 55.02 | 54.64 | 0 |
| 27 Jun 2024 | 54.70 | -0.05 | -0.09% | 54.75 | 54.93 | 54.66 | 0 |
