Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2D0N Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Nov 2024 | 1,406.80 | -5.10 | -0.36% | 1,416.53 | 1,416.53 | 1,405.54 | 0 |
| 31 Oct 2024 | 1,411.90 | -14.33 | -1.00% | 1,420.59 | 1,422.23 | 1,405.45 | 0 |
| 30 Oct 2024 | 1,426.23 | -29.86 | -2.05% | 1,452.27 | 1,452.46 | 1,426.23 | 0 |
| 29 Oct 2024 | 1,456.09 | -10.99 | -0.75% | 1,471.25 | 1,473.58 | 1,455.24 | 0 |
| 28 Oct 2024 | 1,467.08 | 5.35 | 0.37% | 1,465.47 | 1,470.48 | 1,459.66 | 0 |
| 25 Oct 2024 | 1,461.73 | 3.39 | 0.23% | 1,459.01 | 1,464.71 | 1,454.32 | 0 |
| 24 Oct 2024 | 1,458.34 | 1.32 | 0.09% | 1,458.51 | 1,471.38 | 1,457.54 | 0 |
| 23 Oct 2024 | 1,457.02 | -11.04 | -0.75% | 1,468.81 | 1,473.99 | 1,457.02 | 0 |
| 22 Oct 2024 | 1,468.06 | 1.28 | 0.09% | 1,467.70 | 1,469.42 | 1,456.09 | 0 |
| 21 Oct 2024 | 1,466.78 | -13.87 | -0.94% | 1,479.70 | 1,489.65 | 1,466.78 | 0 |
| 18 Oct 2024 | 1,480.65 | 6.38 | 0.43% | 1,475.95 | 1,485.67 | 1,472.96 | 0 |
| 17 Oct 2024 | 1,474.27 | 4.09 | 0.28% | 1,473.11 | 1,481.15 | 1,472.13 | 0 |
| 16 Oct 2024 | 1,470.18 | 7.97 | 0.55% | 1,458.53 | 1,472.10 | 1,453.50 | 0 |
| 15 Oct 2024 | 1,462.21 | -8.77 | -0.60% | 1,473.37 | 1,473.79 | 1,454.25 | 0 |
| 14 Oct 2024 | 1,470.98 | -7.02 | -0.47% | 1,478.07 | 1,481.79 | 1,470.00 | 0 |
| 11 Oct 2024 | 1,478.00 | 2.35 | 0.16% | 1,475.52 | 1,479.80 | 1,474.31 | 0 |
| 10 Oct 2024 | 1,475.65 | -12.51 | -0.84% | 1,488.15 | 1,490.55 | 1,473.55 | 0 |
| 09 Oct 2024 | 1,488.16 | 7.83 | 0.53% | 1,479.48 | 1,488.61 | 1,479.48 | 0 |
| 08 Oct 2024 | 1,480.33 | -12.52 | -0.84% | 1,487.14 | 1,488.12 | 1,479.28 | 0 |
| 07 Oct 2024 | 1,492.85 | -0.63 | -0.04% | 1,498.52 | 1,499.62 | 1,482.34 | 0 |
| 04 Oct 2024 | 1,493.48 | 16.21 | 1.10% | 1,477.13 | 1,496.25 | 1,476.70 | 0 |
| 03 Oct 2024 | 1,477.27 | -12.38 | -0.83% | 1,487.37 | 1,489.89 | 1,472.85 | 0 |
| 02 Oct 2024 | 1,489.65 | -1.42 | -0.10% | 1,489.69 | 1,493.54 | 1,482.43 | 0 |
| 01 Oct 2024 | 1,491.07 | -5.25 | -0.35% | 1,503.21 | 1,509.28 | 1,488.46 | 0 |
| 30 Sep 2024 | 1,496.32 | -5.14 | -0.34% | 1,502.30 | 1,504.41 | 1,487.18 | 0 |
| 27 Sep 2024 | 1,501.46 | 16.06 | 1.08% | 1,487.06 | 1,501.85 | 1,486.79 | 0 |
| 26 Sep 2024 | 1,485.40 | 39.63 | 2.74% | 1,464.24 | 1,489.51 | 1,464.24 | 0 |
| 25 Sep 2024 | 1,445.77 | -3.34 | -0.23% | 1,446.98 | 1,454.79 | 1,445.57 | 0 |
| 24 Sep 2024 | 1,449.11 | 5.08 | 0.35% | 1,449.70 | 1,456.16 | 1,445.56 | 0 |
| 23 Sep 2024 | 1,444.03 | -0.45 | -0.03% | 1,446.55 | 1,449.98 | 1,436.70 | 0 |
| 20 Sep 2024 | 1,444.48 | -27.37 | -1.86% | 1,470.59 | 1,470.59 | 1,444.48 | 0 |
| 19 Sep 2024 | 1,471.85 | 34.67 | 2.41% | 1,458.52 | 1,475.21 | 1,458.52 | 0 |
| 18 Sep 2024 | 1,437.18 | 2.41 | 0.17% | 1,436.56 | 1,439.05 | 1,431.57 | 0 |
| 17 Sep 2024 | 1,434.77 | 12.28 | 0.86% | 1,428.23 | 1,442.39 | 1,427.43 | 0 |
| 16 Sep 2024 | 1,422.49 | -8.19 | -0.57% | 1,429.73 | 1,432.41 | 1,421.60 | 0 |
| 13 Sep 2024 | 1,430.68 | 23.60 | 1.68% | 1,410.26 | 1,433.34 | 1,410.26 | 0 |
| 12 Sep 2024 | 1,407.08 | 7.25 | 0.52% | 1,418.00 | 1,420.77 | 1,402.48 | 0 |
| 11 Sep 2024 | 1,399.83 | -8.50 | -0.60% | 1,412.64 | 1,420.64 | 1,397.65 | 0 |
| 10 Sep 2024 | 1,408.33 | -4.55 | -0.32% | 1,415.58 | 1,421.14 | 1,403.53 | 0 |
| 09 Sep 2024 | 1,412.88 | 3.27 | 0.23% | 1,412.98 | 1,418.65 | 1,410.72 | 0 |
| 06 Sep 2024 | 1,409.61 | -31.63 | -2.19% | 1,440.96 | 1,441.28 | 1,409.61 | 0 |
| 05 Sep 2024 | 1,441.24 | 2.23 | 0.15% | 1,436.00 | 1,452.94 | 1,436.00 | 0 |
| 04 Sep 2024 | 1,439.01 | -6.52 | -0.45% | 1,427.01 | 1,442.91 | 1,426.99 | 0 |
| 03 Sep 2024 | 1,445.53 | -29.97 | -2.03% | 1,475.00 | 1,477.81 | 1,443.39 | 0 |
| 02 Sep 2024 | 1,475.50 | -9.94 | -0.67% | 1,488.07 | 1,488.07 | 1,467.40 | 0 |
| 30 Ago 2024 | 1,485.44 | 4.62 | 0.31% | 1,480.42 | 1,491.31 | 1,479.14 | 0 |
| 29 Ago 2024 | 1,480.82 | 12.70 | 0.87% | 1,466.22 | 1,483.88 | 1,466.20 | 0 |
| 28 Ago 2024 | 1,468.12 | -2.31 | -0.16% | 1,472.30 | 1,474.49 | 1,467.00 | 0 |
| 27 Ago 2024 | 1,470.43 | -3.41 | -0.23% | 1,474.27 | 1,478.03 | 1,468.91 | 0 |
| 26 Ago 2024 | 1,473.84 | 0.14 | 0.01% | 1,470.56 | 1,479.08 | 1,467.82 | 0 |
| 23 Ago 2024 | 1,473.70 | 9.71 | 0.66% | 1,468.14 | 1,475.05 | 1,462.35 | 0 |
| 22 Ago 2024 | 1,463.99 | -7.31 | -0.50% | 1,470.83 | 1,476.46 | 1,463.99 | 0 |
| 21 Ago 2024 | 1,471.30 | 13.56 | 0.93% | 1,456.79 | 1,472.65 | 1,455.72 | 0 |
| 20 Ago 2024 | 1,457.74 | -15.30 | -1.04% | 1,477.02 | 1,478.07 | 1,457.74 | 0 |
| 19 Ago 2024 | 1,473.04 | 7.59 | 0.52% | 1,464.86 | 1,475.21 | 1,464.53 | 0 |
| 16 Ago 2024 | 1,465.45 | 2.51 | 0.17% | 1,468.12 | 1,473.05 | 1,458.29 | 0 |
| 15 Ago 2024 | 1,462.94 | 24.20 | 1.68% | 1,444.36 | 1,463.97 | 1,441.69 | 0 |
| 14 Ago 2024 | 1,438.74 | -3.27 | -0.23% | 1,446.95 | 1,449.97 | 1,435.90 | 0 |
| 13 Ago 2024 | 1,442.01 | 2.09 | 0.15% | 1,442.12 | 1,443.05 | 1,427.46 | 0 |
| 12 Ago 2024 | 1,439.92 | 0.34 | 0.02% | 1,441.96 | 1,449.58 | 1,439.03 | 0 |
| 09 Ago 2024 | 1,439.58 | 7.79 | 0.54% | 1,431.61 | 1,452.92 | 1,431.60 | 0 |
| 08 Ago 2024 | 1,431.79 | -6.78 | -0.47% | 1,434.62 | 1,435.57 | 1,415.54 | 0 |
| 07 Ago 2024 | 1,438.57 | 21.08 | 1.49% | 1,423.27 | 1,442.86 | 1,423.27 | 0 |
| 06 Ago 2024 | 1,417.49 | 7.12 | 0.50% | 1,414.09 | 1,429.19 | 1,401.79 | 0 |
