Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2D0N Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,513.79 | -3.58 | -0.24% | 1,520.08 | 1,524.53 | 1,512.53 | 0 |
| 27 Jun 2024 | 1,517.37 | 5.71 | 0.38% | 1,511.31 | 1,522.96 | 1,510.89 | 0 |
| 26 Jun 2024 | 1,511.66 | -12.34 | -0.81% | 1,528.16 | 1,535.77 | 1,509.26 | 0 |
| 25 Jun 2024 | 1,524.00 | -14.41 | -0.94% | 1,534.43 | 1,534.43 | 1,517.39 | 0 |
| 24 Jun 2024 | 1,538.41 | 8.10 | 0.53% | 1,533.63 | 1,542.33 | 1,528.75 | 0 |
| 21 Jun 2024 | 1,530.31 | -13.39 | -0.87% | 1,542.62 | 1,545.02 | 1,526.57 | 0 |
| 20 Jun 2024 | 1,543.70 | 21.05 | 1.38% | 1,525.61 | 1,545.73 | 1,525.61 | 0 |
| 19 Jun 2024 | 1,522.65 | -14.74 | -0.96% | 1,539.16 | 1,539.35 | 1,522.65 | 0 |
| 18 Jun 2024 | 1,537.39 | 7.02 | 0.46% | 1,535.55 | 1,542.38 | 1,533.25 | 0 |
| 17 Jun 2024 | 1,530.37 | 11.13 | 0.73% | 1,523.45 | 1,536.03 | 1,517.04 | 0 |
| 14 Jun 2024 | 1,519.24 | -27.09 | -1.75% | 1,546.30 | 1,547.47 | 1,512.85 | 0 |
| 13 Jun 2024 | 1,546.33 | -45.16 | -2.84% | 1,589.52 | 1,589.52 | 1,546.33 | 0 |
| 12 Jun 2024 | 1,591.49 | 21.80 | 1.39% | 1,572.47 | 1,592.14 | 1,568.40 | 0 |
| 11 Jun 2024 | 1,569.69 | -20.11 | -1.26% | 1,592.45 | 1,593.96 | 1,569.69 | 0 |
| 10 Jun 2024 | 1,589.80 | -0.99 | -0.06% | 1,585.40 | 1,589.80 | 1,579.91 | 0 |
| 07 Jun 2024 | 1,590.79 | -14.24 | -0.89% | 1,604.56 | 1,604.56 | 1,586.08 | 0 |
| 06 Jun 2024 | 1,605.03 | -9.69 | -0.60% | 1,617.56 | 1,623.80 | 1,604.57 | 0 |
| 05 Jun 2024 | 1,614.72 | 9.14 | 0.57% | 1,607.10 | 1,615.07 | 1,607.10 | 0 |
| 04 Jun 2024 | 1,605.58 | -3.82 | -0.24% | 1,608.69 | 1,610.97 | 1,597.49 | 0 |
| 03 Jun 2024 | 1,609.40 | 7.04 | 0.44% | 1,609.53 | 1,616.82 | 1,603.99 | 0 |
| 31 May 2024 | 1,602.36 | 3.62 | 0.23% | 1,597.83 | 1,602.88 | 1,589.06 | 0 |
| 30 May 2024 | 1,598.74 | 21.29 | 1.35% | 1,572.29 | 1,598.74 | 1,572.29 | 0 |
| 29 May 2024 | 1,577.45 | -27.93 | -1.74% | 1,603.15 | 1,606.66 | 1,577.45 | 0 |
| 28 May 2024 | 1,605.38 | -9.33 | -0.58% | 1,618.53 | 1,625.27 | 1,605.38 | 0 |
| 27 May 2024 | 1,614.71 | 7.33 | 0.46% | 1,608.82 | 1,614.81 | 1,607.43 | 0 |
| 24 May 2024 | 1,607.38 | 6.89 | 0.43% | 1,589.59 | 1,609.21 | 1,588.83 | 0 |
| 23 May 2024 | 1,600.49 | -3.62 | -0.23% | 1,605.13 | 1,611.48 | 1,598.84 | 0 |
| 22 May 2024 | 1,604.11 | -0.28 | -0.02% | 1,601.97 | 1,606.12 | 1,599.59 | 0 |
| 21 May 2024 | 1,604.39 | -6.67 | -0.41% | 1,610.34 | 1,611.01 | 1,598.84 | 0 |
| 20 May 2024 | 1,611.06 | 3.07 | 0.19% | 1,608.27 | 1,614.84 | 1,608.27 | 0 |
| 17 May 2024 | 1,607.99 | -0.63 | -0.04% | 1,604.87 | 1,609.28 | 1,598.16 | 0 |
| 16 May 2024 | 1,608.62 | 2.95 | 0.18% | 1,606.87 | 1,615.04 | 1,606.87 | 0 |
| 15 May 2024 | 1,605.67 | 4.95 | 0.31% | 1,604.49 | 1,613.30 | 1,597.23 | 0 |
| 14 May 2024 | 1,600.72 | 20.05 | 1.27% | 1,580.54 | 1,601.61 | 1,578.95 | 0 |
| 13 May 2024 | 1,580.67 | 5.98 | 0.38% | 1,577.49 | 1,581.14 | 1,573.29 | 0 |
| 10 May 2024 | 1,574.69 | 5.90 | 0.38% | 1,571.33 | 1,581.43 | 1,571.33 | 0 |
| 09 May 2024 | 1,568.79 | 3.45 | 0.22% | 1,564.88 | 1,571.60 | 1,564.88 | 0 |
| 08 May 2024 | 1,565.34 | -3.02 | -0.19% | 1,566.92 | 1,569.69 | 1,555.08 | 0 |
| 07 May 2024 | 1,568.36 | 26.54 | 1.72% | 1,549.63 | 1,568.42 | 1,549.07 | 0 |
| 06 May 2024 | 1,541.82 | 9.70 | 0.63% | 1,534.20 | 1,543.36 | 1,532.58 | 0 |
| 03 May 2024 | 1,532.12 | 6.70 | 0.44% | 1,528.14 | 1,542.71 | 1,525.50 | 0 |
| 02 May 2024 | 1,525.42 | 7.18 | 0.47% | 1,519.42 | 1,526.39 | 1,517.93 | 0 |
| 30 Abr 2024 | 1,518.24 | -17.69 | -1.15% | 1,537.03 | 1,538.39 | 1,518.24 | 0 |
| 29 Abr 2024 | 1,535.93 | 22.06 | 1.46% | 1,519.04 | 1,535.93 | 1,517.20 | 0 |
| 26 Abr 2024 | 1,513.87 | 26.88 | 1.81% | 1,493.39 | 1,518.94 | 1,493.39 | 0 |
| 25 Abr 2024 | 1,486.99 | -22.52 | -1.49% | 1,507.47 | 1,507.47 | 1,485.84 | 0 |
| 24 Abr 2024 | 1,509.51 | -5.53 | -0.37% | 1,518.05 | 1,520.56 | 1,509.18 | 0 |
| 23 Abr 2024 | 1,515.04 | 21.93 | 1.47% | 1,500.88 | 1,515.18 | 1,500.14 | 0 |
| 22 Abr 2024 | 1,493.11 | 12.81 | 0.87% | 1,485.52 | 1,498.50 | 1,485.52 | 0 |
| 19 Abr 2024 | 1,480.30 | -10.59 | -0.71% | 1,483.57 | 1,483.57 | 1,472.22 | 0 |
| 18 Abr 2024 | 1,490.89 | 3.62 | 0.24% | 1,489.10 | 1,491.98 | 1,477.70 | 0 |
| 17 Abr 2024 | 1,487.27 | -1.17 | -0.08% | 1,483.22 | 1,497.33 | 1,483.22 | 0 |
| 16 Abr 2024 | 1,488.44 | -26.43 | -1.74% | 1,503.01 | 1,503.35 | 1,484.43 | 0 |
| 15 Abr 2024 | 1,514.87 | -9.60 | -0.63% | 1,520.88 | 1,530.46 | 1,512.95 | 0 |
| 12 Abr 2024 | 1,524.47 | -16.26 | -1.06% | 1,547.79 | 1,555.29 | 1,523.41 | 0 |
| 11 Abr 2024 | 1,540.73 | -1.75 | -0.11% | 1,542.31 | 1,548.63 | 1,533.79 | 0 |
| 10 Abr 2024 | 1,542.48 | 6.20 | 0.40% | 1,540.17 | 1,554.79 | 1,533.50 | 0 |
| 09 Abr 2024 | 1,536.28 | -4.21 | -0.27% | 1,537.95 | 1,546.05 | 1,533.61 | 0 |
| 08 Abr 2024 | 1,540.49 | 20.56 | 1.35% | 1,522.29 | 1,541.40 | 1,519.85 | 0 |
| 05 Abr 2024 | 1,519.93 | -13.40 | -0.87% | 1,522.69 | 1,522.72 | 1,510.49 | 0 |
| 04 Abr 2024 | 1,533.33 | 15.64 | 1.03% | 1,517.66 | 1,533.87 | 1,517.66 | 0 |
| 03 Abr 2024 | 1,517.69 | 13.78 | 0.92% | 1,505.37 | 1,517.69 | 1,494.00 | 0 |
| 02 Abr 2024 | 1,503.91 | -14.84 | -0.98% | 1,520.07 | 1,531.66 | 1,503.91 | 0 |
