Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Short DAX X2 K | 2DMP | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.52 | -0.24% | 214.19 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 214.74 | 211.42 | 215.07 | 214.19 | 214.71 |
Resumen Histórico 2DMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.42 | 218.56 | 211.03 | 0.00 | 0 | 0.77 | 0.36% |
| 1 Month | 207.16 | 220.28 | 200.99 | 0.00 | 0 | 7.03 | 3.39% |
| 3 Months | 196.48 | 220.28 | 194.85 | 0.00 | 0 | 17.71 | 9.01% |
| 6 Months | 228.89 | 242.34 | 192.91 | 0.00 | 0 | -14.70 | -6.42% |
| 1 Year | 245.44 | 296.31 | 192.91 | 0.00 | 0 | -31.25 | -12.73% |
| 3 Years | 276.82 | 417.96 | 192.91 | 0.00 | 0 | -62.63 | -22.62% |
| 5 Years | 605.61 | 1,166.10 | 192.91 | 0.00 | 0 | -391.42 | -64.63% |
2DMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 214.19 | -0.52 | -0.24% | 214.74 | 215.07 | 211.42 | 0 |
| 27 Jun 2024 | 214.71 | -1.25 | -0.58% | 216.03 | 216.36 | 213.40 | 0 |
| 26 Jun 2024 | 215.96 | 0.59 | 0.27% | 215.45 | 218.56 | 211.03 | 0 |
| 25 Jun 2024 | 215.37 | 3.48 | 1.64% | 212.53 | 217.73 | 212.37 | 0 |
| 24 Jun 2024 | 211.89 | -3.66 | -1.70% | 215.69 | 215.69 | 211.20 | 0 |
| 21 Jun 2024 | 215.55 | 2.18 | 1.02% | 213.42 | 217.27 | 213.35 | 0 |
| 20 Jun 2024 | 213.37 | -4.43 | -2.03% | 217.85 | 217.85 | 213.37 | 0 |
| 19 Jun 2024 | 217.80 | 1.59 | 0.74% | 216.29 | 218.09 | 215.89 | 0 |
| 18 Jun 2024 | 216.21 | -1.47 | -0.68% | 217.62 | 217.62 | 214.23 | 0 |
| 17 Jun 2024 | 217.68 | -1.42 | -0.65% | 219.14 | 220.09 | 215.71 | 0 |
| 14 Jun 2024 | 219.10 | 6.21 | 2.92% | 212.91 | 220.28 | 212.04 | 0 |
| 13 Jun 2024 | 212.89 | 8.09 | 3.95% | 204.84 | 213.16 | 204.84 | 0 |
| 12 Jun 2024 | 204.80 | -5.79 | -2.75% | 210.81 | 210.81 | 204.32 | 0 |
| 11 Jun 2024 | 210.59 | 2.87 | 1.38% | 207.72 | 212.58 | 206.70 | 0 |
| 10 Jun 2024 | 207.72 | 1.66 | 0.81% | 209.14 | 209.83 | 207.72 | 0 |
| 07 Jun 2024 | 206.06 | 2.15 | 1.05% | 204.05 | 208.96 | 204.05 | 0 |
| 06 Jun 2024 | 203.91 | -1.63 | -0.79% | 205.59 | 205.59 | 200.99 | 0 |
| 05 Jun 2024 | 205.54 | -3.81 | -1.82% | 209.41 | 209.41 | 204.44 | 0 |
| 04 Jun 2024 | 209.35 | 4.52 | 2.21% | 204.89 | 210.24 | 204.89 | 0 |
| 03 Jun 2024 | 204.83 | -2.27 | -1.10% | 207.17 | 207.17 | 202.84 | 0 |
| 31 May 2024 | 207.10 | 0.04 | 0.02% | 207.16 | 208.69 | 206.11 | 0 |
| 30 May 2024 | 207.06 | 0.12 | 0.06% | 207.76 | 209.35 | 206.27 | 0 |
| 29 May 2024 | 206.94 | 4.50 | 2.22% | 202.51 | 207.70 | 202.51 | 0 |
