Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leveraged DAX Optimal Total Return Index | 2DW0 | Deutsche Boerse Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1,522.47 | 23.35% | 8,041.84 | 12:15:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,041.84 | 8,041.84 | 8,041.84 | 6,519.37 | 6,519.37 |
Resumen Histórico 2DW0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,519.37 | 8,041.84 | 6,519.37 | 0.00 | 0 | 1,522.47 | 23.35% |
1 Month | 6,519.37 | 8,041.84 | 6,519.37 | 0.00 | 0 | 1,522.47 | 23.35% |
3 Months | 6,519.37 | 8,041.84 | 6,519.37 | 0.00 | 0 | 1,522.47 | 23.35% |
6 Months | 5,363.07 | 8,041.84 | 5,363.07 | 0.00 | 0 | 2,678.77 | 49.95% |
1 Year | 6,836.47 | 8,041.84 | 5,059.74 | 0.00 | 0 | 1,205.37 | 17.63% |
3 Years | 6,957.42 | 8,790.57 | 4,685.21 | 0.00 | 0 | 1,084.42 | 15.59% |
5 Years | 14,275.71 | 21,123.62 | 1,651.04 | 0.00 | 0 | -6,233.87 | -43.67% |
2DW0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
09 May 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
08 May 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
07 May 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
06 May 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
03 May 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
02 May 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
30 Abr 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
29 Abr 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
26 Abr 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
25 Abr 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
24 Abr 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
23 Abr 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
22 Abr 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
19 Abr 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
18 Abr 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
17 Abr 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
16 Abr 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |
15 Abr 2024 | 6,519.37 | 0.00 | 0.00% | 6,519.37 | 6,519.37 | 6,519.37 | 0 |