Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.63 | 3.41598953955 | 428.28 | 446.01 | 426.95 | 0 | 0 | IX |
| 4 | 1.13 | 0.255783421613 | 441.78 | 450.08 | 420.12 | 0 | 0 | IX |
| 12 | -9.12 | -2.01756520585 | 452.03 | 461.7 | 420.12 | 0 | 0 | IX |
| 26 | -20.69 | -4.46289905091 | 463.6 | 463.6 | 417.28 | 0 | 0 | IX |
| 52 | -3.7 | -0.82846331251 | 446.61 | 471.01 | 417.28 | 0 | 0 | IX |
| 156 | -258.44 | -36.8489341983 | 701.35 | 718.66 | 395.33 | 0 | 0 | IX |
| 260 | -257.08 | -36.7262389463 | 699.99 | 718.66 | 387.53 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 434.2 | -1.85 | -0.42 | 436.23 | 437.23 | 433.65 | 0 |
| 1735839000 | 436.05 | 6.27 | 1.46 | 430.2 | 436.15 | 430.16 | 0 |
| 1735579800 | 429.78 | 0.07 | 0.02 | 428.28 | 430.27 | 426.95 | 0 |
| 1735320600 | 429.71 | 5.4 | 1.27 | 424.34 | 429.95 | 423.99 | 0 |
| 1734975000 | 424.31 | -0.83 | -0.20 | 425.21 | 425.21 | 421.76 | 0 |
| 1734715800 | 425.14 | -2.1 | -0.49 | 425.39 | 426.09 | 420.12 | 0 |
| 1734629400 | 427.24 | -5.11 | -1.18 | 431.49 | 431.49 | 426.25 | 0 |
| 1734543000 | 432.35 | -0.97 | -0.22 | 433.24 | 433.91 | 430.66 | 0 |
| 1734456600 | 433.32 | -4.14 | -0.95 | 436.8 | 437.25 | 433.32 | 0 |
| 1734370200 | 437.46 | -8.97 | -2.01 | 446.53 | 446.53 | 436.58 | 0 |
| 1734111000 | 446.43 | -1.4 | -0.31 | 447.84 | 450.08 | 446.29 | 0 |
| 1734024600 | 447.83 | 1.82 | 0.41 | 445.9 | 448.65 | 445.9 | 0 |
| 1733938200 | 446.01 | 1.32 | 0.30 | 445.4 | 447.94 | 444.33 | 0 |
| 1733851800 | 444.69 | 1.37 | 0.31 | 443.01 | 445.59 | 441.92 | 0 |
| 1733765400 | 443.32 | 2.02 | 0.46 | 441.78 | 444.78 | 440.78 | 0 |
| 1733506200 | 441.3 | 3.01 | 0.69 | 438.42 | 442.24 | 438.42 | 0 |
| 1733419800 | 438.29 | 2.26 | 0.52 | 435.91 | 439.21 | 435.43 | 0 |
| 1733333400 | 436.03 | 4.87 | 1.13 | 431.37 | 437.37 | 431.37 | 0 |
| 1733247000 | 431.16 | 2.08 | 0.48 | 429.13 | 431.64 | 428.99 | 0 |
| 1733160600 | 429.08 | -2.76 | -0.64 | 431.5 | 431.5 | 426.65 | 0 |
| 1732901400 | 431.84 | 0.16 | 0.04 | 431.53 | 433.32 | 430.19 | 0 |
| 1732815000 | 431.68 | 2.99 | 0.70 | 429.23 | 432.85 | 429.23 | 0 |
| 1732728600 | 428.69 | 2 | 0.47 | 426.62 | 429.31 | 425.54 | 0 |
| 1732642200 | 426.69 | -7.02 | -1.62 | 433.57 | 433.57 | 426.07 | 0 |
| 1732555800 | 433.71 | 4.47 | 1.04 | 430.06 | 434.34 | 429.89 | 0 |
| 1732296600 | 429.24 | 3.16 | 0.74 | 426.42 | 430.23 | 424.78 | 0 |
| 1732210200 | 426.08 | -2.12 | -0.50 | 428.3 | 428.38 | 423.37 | 0 |
| 1732123800 | 428.2 | -2.22 | -0.52 | 431.36 | 432.72 | 427.52 | 0 |
| 1732037400 | 430.42 | -2.49 | -0.58 | 433.79 | 435.96 | 425.16 | 0 |
| 1731951000 | 432.91 | -0.88 | -0.20 | 434.36 | 436.96 | 431.85 | 0 |
| 1731691800 | 433.79 | 1.95 | 0.45 | 431.11 | 435.88 | 429.95 | 0 |
| 1731605400 | 431.84 | 2.88 | 0.67 | 429.4 | 432.97 | 427.02 | 0 |
| 1731519000 | 428.96 | -9.52 | -2.17 | 438.28 | 438.76 | 427.6 | 0 |
| 1731432600 | 438.48 | -11.4 | -2.53 | 449.31 | 449.31 | 438.32 | 0 |
| 1731346200 | 449.88 | 3.75 | 0.84 | 447.25 | 451.81 | 447 | 0 |
| 1731087000 | 446.13 | -3.96 | -0.88 | 450.83 | 452.47 | 445.59 | 0 |
| 1731000600 | 450.09 | 7.74 | 1.75 | 441.9 | 451.8 | 441.9 | 0 |
| 1730914200 | 442.35 | -4.63 | -1.04 | 447.29 | 450.92 | 442.35 | 0 |
| 1730827800 | 446.98 | -1.63 | -0.36 | 447.9 | 451.11 | 445.26 | 0 |
| 1730741400 | 448.61 | 1.22 | 0.27 | 446.89 | 452.51 | 446.52 | 0 |
| 1730482200 | 447.39 | 0.72 | 0.16 | 447.6 | 448.31 | 446.16 | 0 |
| 1730395800 | 446.67 | -1.58 | -0.35 | 447.8 | 449.12 | 444.82 | 0 |
| 1730309400 | 448.25 | -6.65 | -1.46 | 454.89 | 454.89 | 448.25 | 0 |
| 1730223000 | 454.9 | -2.76 | -0.60 | 458.6 | 460.66 | 454.9 | 0 |
| 1730136600 | 457.66 | -0.6 | -0.13 | 458.39 | 460.77 | 457.36 | 0 |
| 1729873800 | 458.26 | 5.52 | 1.22 | 453.55 | 458.8 | 452.09 | 0 |
| 1729787400 | 452.74 | -1.13 | -0.25 | 453.81 | 459.78 | 452.74 | 0 |
| 1729701000 | 453.87 | -3.32 | -0.73 | 457.16 | 460.73 | 453.87 | 0 |
| 1729614600 | 457.19 | 0.06 | 0.01 | 456.87 | 459.71 | 455.71 | 0 |
| 1729528200 | 457.13 | -1.94 | -0.42 | 457.98 | 461.7 | 457.09 | 0 |
| 1729269000 | 459.07 | 7.58 | 1.68 | 451.28 | 460.13 | 450.84 | 0 |
| 1729182600 | 451.49 | 1.61 | 0.36 | 450.26 | 453.73 | 449.78 | 0 |
| 1729096200 | 449.88 | 1.29 | 0.29 | 447.89 | 450.34 | 445.78 | 0 |
| 1729009800 | 448.59 | -1.26 | -0.28 | 450.16 | 451.11 | 446.37 | 0 |
| 1728923400 | 449.85 | -1.84 | -0.41 | 452.03 | 452.39 | 448.52 | 0 |
| 1728664200 | 451.69 | 1.2 | 0.27 | 450.45 | 452.51 | 450.11 | 0 |
| 1728577800 | 450.49 | -2.31 | -0.51 | 453.2 | 454.22 | 450.11 | 0 |
| 1728491400 | 452.8 | 5.09 | 1.14 | 448.27 | 453.18 | 447.2 | 0 |
| 1728405000 | 447.71 | -4.9 | -1.08 | 451.21 | 451.21 | 446.59 | 0 |
| 1728318600 | 452.61 | 1.9 | 0.42 | 452.24 | 452.91 | 448.8 | 0 |
| 1728059400 | 450.71 | 3.59 | 0.80 | 447.44 | 451.75 | 446.74 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
