Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Divmsdax Index Price Return EUR | 2DW3 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.79 | 0.48% | 165.93 | 02:13:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 164.89 | 164.89 | 166.03 | 165.14 |
Resumen Histórico 2DW3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.12 | 166.48 | 162.60 | 0.00 | 0 | 1.81 | 1.10% |
| 1 Month | 171.49 | 171.49 | 162.60 | 0.00 | 0 | -5.56 | -3.24% |
| 3 Months | 161.58 | 173.16 | 158.62 | 0.00 | 0 | 4.35 | 2.69% |
| 6 Months | 156.44 | 173.16 | 156.21 | 0.00 | 0 | 9.49 | 6.07% |
| 1 Year | 188.75 | 188.84 | 149.85 | 0.00 | 0 | -22.82 | -12.09% |
| 3 Years | 271.96 | 298.28 | 149.85 | 0.00 | 0 | -106.03 | -38.99% |
| 5 Years | 301.13 | 320.66 | 149.85 | 0.00 | 0 | -135.20 | -44.90% |
2DW3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 164.96 | 1.63 | 1.00% | 163.57 | 165.61 | 163.57 | 0 |
| 03 May 2024 | 163.33 | 0.60 | 0.37% | 163.17 | 164.93 | 163.17 | 0 |
| 02 May 2024 | 162.73 | 0.07 | 0.04% | 163.14 | 163.67 | 162.60 | 0 |
| 30 Abr 2024 | 162.66 | -1.56 | -0.95% | 164.12 | 164.50 | 162.66 | 0 |
| 29 Abr 2024 | 164.22 | 0.26 | 0.16% | 164.35 | 164.35 | 162.86 | 0 |
| 26 Abr 2024 | 163.96 | -0.13 | -0.08% | 162.83 | 164.84 | 162.83 | 0 |
| 25 Abr 2024 | 164.09 | -3.42 | -2.04% | 166.73 | 166.97 | 163.94 | 0 |
| 24 Abr 2024 | 167.51 | -1.64 | -0.97% | 169.27 | 169.63 | 167.41 | 0 |
| 23 Abr 2024 | 169.15 | 1.11 | 0.66% | 168.41 | 169.34 | 168.24 | 0 |
| 22 Abr 2024 | 168.04 | 0.28 | 0.17% | 168.17 | 168.76 | 167.65 | 0 |
| 19 Abr 2024 | 167.76 | 0.12 | 0.07% | 167.14 | 167.99 | 166.15 | 0 |
| 18 Abr 2024 | 167.64 | 0.61 | 0.37% | 167.44 | 167.97 | 166.20 | 0 |
| 17 Abr 2024 | 167.03 | 0.76 | 0.46% | 166.37 | 168.29 | 166.10 | 0 |
| 16 Abr 2024 | 166.27 | -2.13 | -1.26% | 168.14 | 168.14 | 165.41 | 0 |
| 15 Abr 2024 | 168.40 | -0.47 | -0.28% | 168.78 | 169.73 | 168.10 | 0 |
| 12 Abr 2024 | 168.87 | 0.41 | 0.24% | 168.89 | 170.93 | 168.51 | 0 |
| 11 Abr 2024 | 168.46 | -1.76 | -1.03% | 170.04 | 170.29 | 168.08 | 0 |
| 10 Abr 2024 | 170.22 | 0.46 | 0.27% | 170.08 | 170.78 | 169.05 | 0 |
| 09 Abr 2024 | 169.76 | -1.68 | -0.98% | 171.49 | 171.49 | 169.76 | 0 |
| 08 Abr 2024 | 171.44 | 1.79 | 1.06% | 169.79 | 171.64 | 169.79 | 0 |
