2DWJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 5,272.34 | 27.54 | 0.53% | 5,244.92 | 5,284.37 | 5,244.07 | 0 |
09 May 2024 | 5,244.80 | 59.94 | 1.16% | 5,184.72 | 5,250.16 | 5,180.18 | 0 |
08 May 2024 | 5,184.86 | 3.09 | 0.06% | 5,181.86 | 5,205.96 | 5,161.27 | 0 |
07 May 2024 | 5,181.77 | 67.13 | 1.31% | 5,114.64 | 5,186.46 | 5,114.64 | 0 |
06 May 2024 | 5,114.64 | 35.87 | 0.71% | 5,078.55 | 5,129.26 | 5,078.50 | 0 |
03 May 2024 | 5,078.77 | 40.64 | 0.81% | 5,039.83 | 5,109.52 | 5,039.78 | 0 |
02 May 2024 | 5,038.13 | -10.17 | -0.20% | 5,049.99 | 5,064.48 | 5,032.38 | 0 |
30 Abr 2024 | 5,048.30 | -73.82 | -1.44% | 5,122.87 | 5,134.16 | 5,042.58 | 0 |
29 Abr 2024 | 5,122.12 | 9.27 | 0.18% | 5,113.38 | 5,142.41 | 5,113.38 | 0 |
26 Abr 2024 | 5,112.85 | 81.26 | 1.61% | 5,033.20 | 5,122.88 | 5,033.20 | 0 |
25 Abr 2024 | 5,031.59 | -43.39 | -0.85% | 5,074.73 | 5,077.72 | 5,001.24 | 0 |
24 Abr 2024 | 5,074.98 | 4.66 | 0.09% | 5,071.47 | 5,101.41 | 5,067.19 | 0 |
23 Abr 2024 | 5,070.32 | 57.44 | 1.15% | 5,013.07 | 5,073.59 | 5,013.07 | 0 |
22 Abr 2024 | 5,012.88 | 31.53 | 0.63% | 4,981.67 | 5,023.65 | 4,981.67 | 0 |
19 Abr 2024 | 4,981.35 | -33.05 | -0.66% | 5,013.89 | 5,013.91 | 4,955.25 | 0 |
18 Abr 2024 | 5,014.40 | 7.84 | 0.16% | 5,009.08 | 5,022.60 | 4,978.64 | 0 |
17 Abr 2024 | 5,006.56 | 0.39 | 0.01% | 5,005.08 | 5,043.75 | 4,992.75 | 0 |
16 Abr 2024 | 5,006.17 | -72.88 | -1.43% | 5,076.99 | 5,077.23 | 4,989.75 | 0 |
15 Abr 2024 | 5,079.05 | 25.91 | 0.51% | 5,053.08 | 5,127.76 | 5,051.98 | 0 |
12 Abr 2024 | 5,053.14 | -18.37 | -0.36% | 5,076.89 | 5,127.05 | 5,033.96 | 0 |
11 Abr 2024 | 5,071.51 | -38.47 | -0.75% | 5,109.61 | 5,114.10 | 5,048.38 | 0 |
10 Abr 2024 | 5,109.98 | 0.23 | 0.00% | 5,110.06 | 5,165.99 | 5,080.21 | 0 |
09 Abr 2024 | 5,109.75 | -40.99 | -0.80% | 5,150.47 | 5,150.52 | 5,102.23 | 0 |
08 Abr 2024 | 5,150.74 | 46.31 | 0.91% | 5,102.30 | 5,154.64 | 5,102.30 | 0 |
05 Abr 2024 | 5,104.43 | -68.48 | -1.32% | 5,172.30 | 5,172.30 | 5,087.50 | 0 |
04 Abr 2024 | 5,172.91 | 29.74 | 0.58% | 5,142.54 | 5,177.47 | 5,132.93 | 0 |
03 Abr 2024 | 5,143.17 | 31.16 | 0.61% | 5,111.40 | 5,145.15 | 5,111.40 | 0 |
02 Abr 2024 | 5,112.01 | -48.19 | -0.93% | 5,160.14 | 5,186.77 | 5,109.57 | 0 |
28 Mar 2024 | 5,160.20 | 11.43 | 0.22% | 5,148.92 | 5,166.10 | 5,148.30 | 0 |
27 Mar 2024 | 5,148.77 | 24.81 | 0.48% | 5,124.34 | 5,155.97 | 5,117.25 | 0 |
26 Mar 2024 | 5,123.96 | 27.88 | 0.55% | 5,096.46 | 5,130.94 | 5,090.04 | 0 |
25 Mar 2024 | 5,096.08 | 14.53 | 0.29% | 5,080.78 | 5,104.50 | 5,076.15 | 0 |
22 Mar 2024 | 5,081.55 | 15.05 | 0.30% | 5,064.55 | 5,086.04 | 5,053.26 | 0 |
21 Mar 2024 | 5,066.50 | 38.77 | 0.77% | 5,029.78 | 5,076.39 | 5,029.78 | 0 |
20 Mar 2024 | 5,027.73 | 6.91 | 0.14% | 5,021.02 | 5,038.73 | 5,003.65 | 0 |
19 Mar 2024 | 5,020.82 | -1.06 | -0.02% | 5,021.65 | 5,029.41 | 5,002.34 | 0 |
18 Mar 2024 | 5,021.88 | -3.36 | -0.07% | 5,025.08 | 5,048.92 | 5,015.39 | 0 |
15 Mar 2024 | 5,025.24 | -5.01 | -0.10% | 5,032.28 | 5,055.00 | 5,024.39 | 0 |
14 Mar 2024 | 5,030.25 | -10.44 | -0.21% | 5,056.47 | 5,068.20 | 5,020.61 | 0 |
13 Mar 2024 | 5,040.69 | -1.67 | -0.03% | 5,050.08 | 5,054.39 | 5,028.29 | 0 |
12 Mar 2024 | 5,042.36 | 62.12 | 1.25% | 4,997.60 | 5,046.92 | 4,979.91 | 0 |
11 Mar 2024 | 4,980.24 | -23.99 | -0.48% | 4,971.79 | 4,980.89 | 4,958.17 | 0 |
08 Mar 2024 | 5,004.23 | -17.89 | -0.36% | 5,022.25 | 5,023.51 | 4,999.82 | 0 |
07 Mar 2024 | 5,022.12 | 30.89 | 0.62% | 4,965.80 | 5,033.52 | 4,954.85 | 0 |
06 Mar 2024 | 4,991.23 | 6.97 | 0.14% | 4,977.88 | 5,001.06 | 4,975.62 | 0 |
05 Mar 2024 | 4,984.26 | -18.50 | -0.37% | 4,986.75 | 4,999.56 | 4,973.64 | 0 |
04 Mar 2024 | 5,002.76 | -20.92 | -0.42% | 5,024.60 | 5,026.15 | 4,994.66 | 0 |
01 Mar 2024 | 5,023.68 | 32.02 | 0.64% | 5,030.06 | 5,042.10 | 5,006.14 | 0 |
29 Feb 2024 | 4,991.66 | 10.86 | 0.22% | 4,986.84 | 5,011.76 | 4,979.23 | 0 |
28 Feb 2024 | 4,980.80 | -2.39 | -0.05% | 4,983.87 | 4,992.64 | 4,969.37 | 0 |
27 Feb 2024 | 4,983.19 | 42.61 | 0.86% | 4,940.76 | 4,986.99 | 4,939.28 | 0 |
26 Feb 2024 | 4,940.58 | 4.33 | 0.09% | 4,932.43 | 4,950.73 | 4,928.48 | 0 |
23 Feb 2024 | 4,936.25 | 20.92 | 0.43% | 4,927.57 | 4,940.94 | 4,918.82 | 0 |
22 Feb 2024 | 4,915.33 | 67.45 | 1.39% | 4,913.09 | 4,936.94 | 4,897.48 | 0 |
21 Feb 2024 | 4,847.88 | 18.99 | 0.39% | 4,841.00 | 4,856.15 | 4,830.72 | 0 |
20 Feb 2024 | 4,828.89 | -17.62 | -0.36% | 4,837.70 | 4,843.27 | 4,819.97 | 0 |
19 Feb 2024 | 4,846.51 | -1.35 | -0.03% | 4,836.98 | 4,847.85 | 4,826.80 | 0 |
16 Feb 2024 | 4,847.86 | 37.64 | 0.78% | 4,835.06 | 4,866.09 | 4,828.73 | 0 |
15 Feb 2024 | 4,810.22 | 35.29 | 0.74% | 4,806.73 | 4,825.49 | 4,802.41 | 0 |
14 Feb 2024 | 4,774.93 | 21.44 | 0.45% | 4,754.20 | 4,775.96 | 4,741.79 | 0 |
13 Feb 2024 | 4,753.49 | -53.50 | -1.11% | 4,794.45 | 4,795.58 | 4,740.04 | 0 |
12 Feb 2024 | 4,806.99 | 30.82 | 0.65% | 4,793.17 | 4,808.62 | 4,789.96 | 0 |