Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -0.952885124404 | 94.45 | 96.94 | 91.49 | 0 | 0 | IX |
| 4 | 1.89 | 2.06196814314 | 91.66 | 97.75 | 90.36 | 0 | 0 | IX |
| 12 | -6.22 | -6.23433897965 | 99.77 | 103.56 | 88.87 | 0 | 0 | IX |
| 26 | -1.89 | -1.98030176027 | 95.44 | 115.82 | 88.87 | 0 | 0 | IX |
| 52 | -32.82 | -25.9713539606 | 126.37 | 127.88 | 88.87 | 0 | 0 | IX |
| 156 | -59.01 | -38.6798636602 | 152.56 | 241.16 | 88.87 | 0 | 0 | IX |
| 260 | -299.44 | -76.1953230362 | 392.99 | 693.75 | 88.87 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 93.55 | 0.35 | 0.38 | 93.59 | 94.69 | 93.31 | 0 |
| 1732642200 | 93.2 | 1.09 | 1.18 | 93.07 | 93.75 | 92.32 | 0 |
| 1732555800 | 92.11 | -0.73 | -0.79 | 91.55 | 92.84 | 91.49 | 0 |
| 1732296600 | 92.84 | -1.7 | -1.80 | 93.65 | 95.64 | 92.69 | 0 |
| 1732210200 | 94.54 | -1.36 | -1.42 | 95.37 | 96.94 | 94.48 | 0 |
| 1732123800 | 95.9 | 0.57 | 0.60 | 94.45 | 96.31 | 94 | 0 |
| 1732037400 | 95.33 | 1.28 | 1.36 | 94.2 | 97.75 | 93.85 | 0 |
| 1731951000 | 94.05 | 0.28 | 0.30 | 93.46 | 95 | 93.17 | 0 |
| 1731691800 | 93.77 | 0.51 | 0.55 | 94.45 | 94.58 | 93.06 | 0 |
| 1731605400 | 93.26 | -2.34 | -2.45 | 95 | 95.11 | 92.87 | 0 |
| 1731519000 | 95.6 | 0.3 | 0.31 | 95.41 | 97.09 | 94.49 | 0 |
| 1731432600 | 95.3 | 3.78 | 4.13 | 93.25 | 95.43 | 92.53 | 0 |
| 1731346200 | 91.52 | -2.04 | -2.18 | 92.08 | 92.12 | 90.63 | 0 |
| 1731087000 | 93.56 | 1.35 | 1.46 | 91.79 | 94.19 | 91.79 | 0 |
| 1731000600 | 92.21 | -2.9 | -3.05 | 94.07 | 94.15 | 91.53 | 0 |
| 1730914200 | 95.11 | 1.98 | 2.13 | 92.2 | 95.4 | 90.36 | 0 |
| 1730827800 | 93.13 | -0.96 | -1.02 | 93.91 | 94.5 | 93.06 | 0 |
| 1730741400 | 94.09 | 1.04 | 1.12 | 93.32 | 94.09 | 92.83 | 0 |
| 1730482200 | 93.05 | -1.58 | -1.67 | 94.51 | 94.61 | 92.66 | 0 |
| 1730395800 | 94.63 | 1.65 | 1.77 | 94.46 | 95.29 | 93.66 | 0 |
| 1730309400 | 92.98 | 2.02 | 2.22 | 91.66 | 93.49 | 91.5 | 0 |
| 1730223000 | 90.96 | 0.51 | 0.56 | 89.54 | 91.07 | 89.46 | 0 |
| 1730136600 | 90.45 | -0.55 | -0.60 | 90.47 | 91.65 | 90.09 | 0 |
| 1729873800 | 91 | -0.16 | -0.18 | 91.4 | 91.67 | 90.52 | 0 |
| 1729787400 | 91.16 | -0.57 | -0.62 | 91.39 | 91.39 | 90.14 | 0 |
| 1729701000 | 91.73 | 0.42 | 0.46 | 91.53 | 92.16 | 90.94 | 0 |
| 1729614600 | 91.31 | 0.38 | 0.42 | 90.34 | 91.79 | 89.77 | 0 |
| 1729528200 | 90.93 | 1.85 | 2.08 | 89.58 | 91.01 | 89.26 | 0 |
| 1729269000 | 89.08 | -0.75 | -0.83 | 90.28 | 90.31 | 88.98 | 0 |
| 1729182600 | 89.83 | -1.55 | -1.70 | 90.6 | 90.71 | 88.87 | 0 |
| 1729096200 | 91.38 | 0.58 | 0.64 | 91.04 | 91.71 | 90.57 | 0 |
| 1729009800 | 90.8 | 0.26 | 0.29 | 89.8 | 91.1 | 89.25 | 0 |
| 1728923400 | 90.54 | -1.33 | -1.45 | 91.57 | 91.75 | 90.43 | 0 |
| 1728664200 | 91.87 | -1.68 | -1.80 | 93.63 | 93.95 | 91.83 | 0 |
| 1728577800 | 93.55 | 0.49 | 0.53 | 93.22 | 94.24 | 92.77 | 0 |
| 1728491400 | 93.06 | -1.95 | -2.05 | 95.05 | 95.65 | 93.02 | 0 |
| 1728405000 | 95.01 | 0.42 | 0.44 | 96.36 | 96.63 | 94.68 | 0 |
| 1728318600 | 94.59 | 0.26 | 0.28 | 94.11 | 95.56 | 94.09 | 0 |
| 1728059400 | 94.33 | -1.08 | -1.13 | 95.93 | 96.1 | 93.8 | 0 |
| 1727973000 | 95.41 | 1.59 | 1.69 | 94.79 | 95.95 | 94.42 | 0 |
| 1727886600 | 93.82 | 0.54 | 0.58 | 93.22 | 94.92 | 92.92 | 0 |
| 1727800200 | 93.28 | 1.19 | 1.29 | 91.23 | 94.01 | 90.81 | 0 |
| 1727713800 | 92.09 | 1.64 | 1.81 | 91.17 | 92.2 | 90.77 | 0 |
| 1727454600 | 90.45 | -2.44 | -2.63 | 92.71 | 92.9 | 90.25 | 0 |
| 1727368200 | 92.89 | -3.32 | -3.45 | 94.25 | 94.46 | 92.73 | 0 |
| 1727281800 | 96.21 | 0.84 | 0.88 | 96.97 | 97.03 | 95.73 | 0 |
| 1727195400 | 95.37 | -1.54 | -1.59 | 95.52 | 96.34 | 95.02 | 0 |
| 1727109000 | 96.91 | -1.25 | -1.27 | 97.75 | 98.61 | 96.8 | 0 |
| 1726849800 | 98.16 | 3.16 | 3.33 | 96.21 | 98.26 | 96.16 | 0 |
| 1726763400 | 95 | -3.19 | -3.25 | 96.38 | 97.17 | 94.52 | 0 |
| 1726677000 | 98.19 | 0.19 | 0.19 | 97.99 | 98.37 | 97.69 | 0 |
| 1726590600 | 98 | -1 | -1.01 | 98.44 | 98.6 | 97.12 | 0 |
| 1726504200 | 99 | 0.82 | 0.84 | 99.13 | 99.37 | 98.57 | 0 |
| 1726245000 | 98.18 | -1.97 | -1.97 | 99.88 | 99.92 | 97.92 | 0 |
| 1726158600 | 100.15 | -2.06 | -2.02 | 99.99 | 101.66 | 99.3 | 0 |
| 1726072200 | 102.21 | -0.68 | -0.66 | 102.07 | 103.56 | 101.05 | 0 |
| 1725985800 | 102.89 | 2 | 1.98 | 101.22 | 103.25 | 100.4 | 0 |
| 1725899400 | 100.89 | -1.49 | -1.46 | 101.6 | 101.9 | 100.44 | 0 |
| 1725640200 | 102.38 | 3.08 | 3.10 | 99.79 | 102.67 | 98.99 | 0 |
| 1725553800 | 99.3 | 0.2 | 0.20 | 99.72 | 99.75 | 98.18 | 0 |
| 1725467400 | 99.1 | 1.75 | 1.80 | 99.77 | 99.77 | 98.41 | 0 |
| 1725381000 | 97.35 | 2.06 | 2.16 | 94.78 | 97.56 | 94.65 | 0 |
| 1725294600 | 95.29 | -0.17 | -0.18 | 95.48 | 96.98 | 95.21 | 0 |
| 1725035400 | 95.46 | 0.09 | 0.09 | 95.64 | 95.7 | 94.76 | 0 |
| 1724949000 | 95.37 | -1.42 | -1.47 | 96.72 | 96.83 | 95.11 | 0 |
| 1724862600 | 96.79 | -1.08 | -1.10 | 97.2 | 97.35 | 95.96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
