Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Short Dax X2 Total Return Monthly EUR Index | 2DWL | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.44 | 0.46% | 95.13 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.03 | 94.90 | 96.05 | 95.13 | 94.69 |
Resumen Histórico 2DWL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.11 | 96.05 | 92.82 | 0.00 | 0 | 0.02 | 0.02% |
| 1 Month | 104.63 | 107.00 | 92.82 | 0.00 | 0 | -9.50 | -9.08% |
| 3 Months | 108.99 | 109.22 | 92.82 | 0.00 | 0 | -13.86 | -12.72% |
| 6 Months | 129.20 | 129.24 | 92.82 | 0.00 | 0 | -34.07 | -26.37% |
| 1 Year | 126.37 | 152.10 | 92.82 | 0.00 | 0 | -31.24 | -24.72% |
| 3 Years | 155.92 | 241.16 | 92.82 | 0.00 | 0 | -60.79 | -38.99% |
| 5 Years | 484.71 | 693.75 | 92.82 | 0.00 | 0 | -389.58 | -80.37% |
2DWL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 95.13 | 0.44 | 0.46% | 95.03 | 96.05 | 94.90 | 0 |
| 16 May 2024 | 94.69 | 1.59 | 1.71% | 93.07 | 94.96 | 92.88 | 0 |
| 15 May 2024 | 93.10 | -1.79 | -1.89% | 94.88 | 94.88 | 92.82 | 0 |
| 14 May 2024 | 94.89 | 0.34 | 0.36% | 94.66 | 95.93 | 94.51 | 0 |
| 13 May 2024 | 94.55 | 0.46 | 0.49% | 94.18 | 94.98 | 93.86 | 0 |
| 10 May 2024 | 94.09 | -0.99 | -1.04% | 95.11 | 95.11 | 93.22 | 0 |
| 09 May 2024 | 95.08 | -2.21 | -2.27% | 97.33 | 97.45 | 94.93 | 0 |
| 08 May 2024 | 97.29 | -0.79 | -0.81% | 98.11 | 98.14 | 96.77 | 0 |
| 07 May 2024 | 98.08 | -3.00 | -2.97% | 101.11 | 101.11 | 97.93 | 0 |
| 06 May 2024 | 101.08 | -1.97 | -1.91% | 103.16 | 103.16 | 100.80 | 0 |
| 03 May 2024 | 103.05 | -1.22 | -1.17% | 104.26 | 104.26 | 101.81 | 0 |
| 02 May 2024 | 104.27 | 0.49 | 0.47% | 103.80 | 104.52 | 103.26 | 0 |
| 30 Abr 2024 | 103.78 | 2.25 | 2.22% | 101.54 | 103.92 | 101.14 | 0 |
| 29 Abr 2024 | 101.53 | 0.61 | 0.60% | 101.01 | 101.71 | 100.13 | 0 |
| 26 Abr 2024 | 100.92 | -2.87 | -2.77% | 103.78 | 103.78 | 100.46 | 0 |
| 25 Abr 2024 | 103.79 | 2.07 | 2.03% | 101.76 | 105.24 | 101.61 | 0 |
| 24 Abr 2024 | 101.72 | 0.62 | 0.61% | 101.10 | 102.06 | 100.08 | 0 |
| 23 Abr 2024 | 101.10 | -3.27 | -3.13% | 104.40 | 104.40 | 101.02 | 0 |
| 22 Abr 2024 | 104.37 | -1.37 | -1.30% | 105.83 | 105.83 | 104.03 | 0 |
| 19 Abr 2024 | 105.74 | 1.17 | 1.12% | 104.63 | 107.00 | 104.63 | 0 |
| 18 Abr 2024 | 104.57 | -0.73 | -0.69% | 105.27 | 105.94 | 104.27 | 0 |
