Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAX Risk Control 5% RV Excess Return Index | 2DWM | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.07% | 136.17 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 136.27 | 136.11 | 136.40 | 136.17 | 136.27 |
Resumen Histórico 2DWM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.71 | 137.13 | 135.86 | 0.00 | 0 | -0.54 | -0.39% |
| 1 Month | 138.13 | 138.40 | 135.25 | 0.00 | 0 | -1.96 | -1.42% |
| 3 Months | 132.50 | 139.01 | 132.03 | 0.00 | 0 | 3.67 | 2.77% |
| 6 Months | 126.56 | 139.01 | 126.54 | 0.00 | 0 | 9.61 | 7.59% |
| 1 Year | 130.53 | 139.01 | 125.38 | 0.00 | 0 | 5.64 | 4.32% |
| 3 Years | 129.89 | 139.01 | 121.90 | 0.00 | 0 | 6.28 | 4.83% |
| 5 Years | 126.99 | 139.01 | 120.10 | 0.00 | 0 | 9.18 | 7.23% |
2DWM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 136.27 | -0.51 | -0.37% | 136.78 | 136.87 | 136.24 | 0 |
| 29 Abr 2024 | 136.78 | -0.14 | -0.10% | 136.91 | 137.13 | 136.74 | 0 |
| 26 Abr 2024 | 136.92 | 0.71 | 0.52% | 136.22 | 137.04 | 136.22 | 0 |
| 25 Abr 2024 | 136.21 | -0.51 | -0.37% | 136.71 | 136.75 | 135.86 | 0 |
| 24 Abr 2024 | 136.72 | -0.16 | -0.12% | 136.89 | 137.16 | 136.63 | 0 |
| 23 Abr 2024 | 136.88 | 0.89 | 0.65% | 135.99 | 136.91 | 135.99 | 0 |
| 22 Abr 2024 | 135.99 | 0.38 | 0.28% | 135.59 | 136.08 | 135.59 | 0 |
| 19 Abr 2024 | 135.61 | -0.33 | -0.24% | 135.92 | 135.92 | 135.25 | 0 |
| 18 Abr 2024 | 135.94 | 0.22 | 0.16% | 135.74 | 136.02 | 135.54 | 0 |
| 17 Abr 2024 | 135.72 | 0.00 | 0.00% | 135.70 | 136.23 | 135.58 | 0 |
| 16 Abr 2024 | 135.72 | -1.01 | -0.74% | 136.70 | 136.71 | 135.51 | 0 |
| 15 Abr 2024 | 136.73 | 0.35 | 0.26% | 136.39 | 137.37 | 136.39 | 0 |
| 12 Abr 2024 | 136.38 | -0.10 | -0.07% | 136.52 | 137.28 | 136.11 | 0 |
| 11 Abr 2024 | 136.48 | -0.51 | -0.37% | 136.98 | 137.00 | 136.17 | 0 |
| 10 Abr 2024 | 136.99 | 0.08 | 0.06% | 136.91 | 137.57 | 136.50 | 0 |
| 09 Abr 2024 | 136.91 | -0.99 | -0.72% | 137.89 | 137.89 | 136.84 | 0 |
| 08 Abr 2024 | 137.90 | 0.60 | 0.44% | 137.23 | 137.93 | 137.23 | 0 |
| 05 Abr 2024 | 137.30 | -0.99 | -0.72% | 138.28 | 138.28 | 136.93 | 0 |
| 04 Abr 2024 | 138.29 | 0.14 | 0.10% | 138.13 | 138.40 | 138.02 | 0 |
| 03 Abr 2024 | 138.15 | 0.36 | 0.26% | 137.78 | 138.18 | 137.78 | 0 |
