Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 0.867177337766 | 138.38 | 139.72 | 138.12 | 0 | 0 | IX |
| 4 | 0.08 | 0.0573476702509 | 139.5 | 140.11 | 137.65 | 0 | 0 | IX |
| 12 | 1.17 | 0.845314644896 | 138.41 | 140.11 | 136.18 | 0 | 0 | IX |
| 26 | 2.53 | 1.84604159066 | 137.05 | 140.11 | 132.74 | 0 | 0 | IX |
| 52 | 8.09 | 6.15255912997 | 131.49 | 140.11 | 130.34 | 0 | 0 | IX |
| 156 | 8.72 | 6.66360996485 | 130.86 | 140.11 | 121.9 | 0 | 0 | IX |
| 260 | 10.71 | 8.31070070614 | 128.87 | 140.11 | 120.1 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 139.58 | 0.36 | 0.26 | 139.19 | 139.72 | 139.03 | 0 |
| 1736184600 | 139.22 | 0.89 | 0.64 | 138.54 | 139.22 | 138.36 | 0 |
| 1735925400 | 138.33 | -0.35 | -0.25 | 138.69 | 138.69 | 138.22 | 0 |
| 1735839000 | 138.68 | 0.32 | 0.23 | 138.38 | 138.68 | 138.12 | 0 |
| 1735579800 | 138.36 | -0.23 | -0.17 | 138.31 | 138.56 | 138.28 | 0 |
| 1735320600 | 138.59 | 0.38 | 0.27 | 138.13999 | 138.59 | 138.06 | 0 |
| 1734975000 | 138.21 | -0.12 | -0.09 | 138.21 | 138.37 | 138.09 | 0 |
| 1734715800 | 138.33 | -0.26 | -0.19 | 138.15 | 138.44999 | 137.65 | 0 |
| 1734629400 | 138.59 | -0.75 | -0.54 | 138.76 | 138.96 | 138.56 | 0 |
| 1734543000 | 139.34 | -0.01 | -0.01 | 139.41999 | 139.58 | 139.34 | 0 |
| 1734456600 | 139.35 | -0.19 | -0.14 | 139.47 | 139.65 | 139.34 | 0 |
| 1734370200 | 139.54 | -0.27 | -0.19 | 139.66999 | 139.74 | 139.52 | 0 |
| 1734111000 | 139.81 | -0.05 | -0.04 | 139.91999 | 140.11 | 139.71 | 0 |
| 1734024600 | 139.86 | 0.06 | 0.04 | 139.9 | 139.93 | 139.77 | 0 |
| 1733938200 | 139.8 | 0.18 | 0.13 | 139.53 | 139.84 | 139.53 | 0 |
| 1733851800 | 139.62 | -0.05 | -0.04 | 139.5 | 139.78 | 139.5 | 0 |
| 1733765400 | 139.66999 | -0.1 | -0.07 | 139.94 | 139.94 | 139.6 | 0 |
| 1733506200 | 139.77 | 0.06 | 0.04 | 139.75 | 139.87 | 139.65 | 0 |
| 1733419800 | 139.71 | 0.26 | 0.19 | 139.41 | 139.75 | 139.41 | 0 |
| 1733333400 | 139.44999 | 0.47 | 0.34 | 139.16999 | 139.51 | 139.13 | 0 |
| 1733247000 | 138.97999 | 0.19 | 0.14 | 138.82 | 139.03 | 138.77 | 0 |
| 1733160600 | 138.79 | 0.71 | 0.51 | 137.97 | 138.79 | 137.93 | 0 |
| 1732901400 | 138.08 | 0.45 | 0.33 | 137.57 | 138.11 | 137.52 | 0 |
| 1732815000 | 137.63 | 0.37 | 0.27 | 137.49 | 137.65 | 137.44999 | 0 |
| 1732728600 | 137.26 | -0.08 | -0.06 | 137.25 | 137.31 | 136.99 | 0 |
| 1732642200 | 137.34 | -0.25 | -0.18 | 137.37 | 137.54 | 137.21 | 0 |
| 1732555800 | 137.59 | 0.19 | 0.14 | 137.72999 | 137.74 | 137.41 | 0 |
| 1732296600 | 137.4 | 0.42 | 0.31 | 137.21 | 137.44 | 136.72 | 0 |
| 1732210200 | 136.97999 | 0.33 | 0.24 | 136.78 | 137 | 136.38999 | 0 |
| 1732123800 | 136.65 | -0.13 | -0.10 | 137 | 137.11 | 136.54 | 0 |
| 1732037400 | 136.78 | -0.32 | -0.23 | 137.06 | 137.15 | 136.19 | 0 |
| 1731951000 | 137.1 | -0.06 | -0.04 | 137.24 | 137.31 | 136.86 | 0 |
| 1731691800 | 137.16 | -0.13 | -0.09 | 136.97999 | 137.35 | 136.94999 | 0 |
| 1731605400 | 137.29 | 0.62 | 0.45 | 136.83 | 137.4 | 136.8 | 0 |
| 1731519000 | 136.66999 | -0.09 | -0.07 | 136.72999 | 137.03 | 136.18 | 0 |
| 1731432600 | 136.76 | -1.22 | -0.88 | 137.43 | 137.66 | 136.72 | 0 |
| 1731346200 | 137.97999 | 0.67 | 0.49 | 137.8 | 138.27 | 137.79 | 0 |
| 1731087000 | 137.31 | -0.46 | -0.33 | 137.91999 | 137.91999 | 137.09 | 0 |
| 1731000600 | 137.77 | 1.01 | 0.74 | 137.13 | 138.01 | 137.1 | 0 |
| 1730914200 | 136.76 | -0.68 | -0.49 | 137.76 | 138.4 | 136.66 | 0 |
| 1730827800 | 137.44 | 0.33 | 0.24 | 137.16999 | 137.47 | 136.97 | 0 |
| 1730741400 | 137.11 | -0.35 | -0.25 | 137.37 | 137.54 | 137.11 | 0 |
| 1730482200 | 137.46 | 0.55 | 0.40 | 136.94999 | 137.59 | 136.91999 | 0 |
| 1730395800 | 136.91 | -0.56 | -0.41 | 136.97 | 137.24 | 136.68 | 0 |
| 1730309400 | 137.47 | -0.64 | -0.46 | 137.88999 | 137.94 | 137.31 | 0 |
| 1730223000 | 138.11 | -0.16 | -0.12 | 138.56 | 138.58 | 138.07 | 0 |
| 1730136600 | 138.27 | 0.18 | 0.13 | 138.26 | 138.38 | 137.88999 | 0 |
| 1729873800 | 138.09 | 0.05 | 0.04 | 137.97 | 138.22999 | 137.88999 | 0 |
| 1729787400 | 138.04 | 0.16 | 0.12 | 137.97 | 138.32 | 137.97 | 0 |
| 1729701000 | 137.88 | -0.11 | -0.08 | 137.93 | 138.1 | 137.76 | 0 |
| 1729614600 | 137.99 | -0.11 | -0.08 | 138.26 | 138.41999 | 137.86 | 0 |
| 1729528200 | 138.1 | -0.5 | -0.36 | 138.47 | 138.56 | 138.07 | 0 |
| 1729269000 | 138.6 | 0.18 | 0.13 | 138.32 | 138.63 | 138.31 | 0 |
| 1729182600 | 138.41999 | 0.37 | 0.27 | 138.24 | 138.65 | 138.21 | 0 |
| 1729096200 | 138.05 | -0.13 | -0.09 | 138.12 | 138.22999 | 137.97 | 0 |
| 1729009800 | 138.18 | -0.06 | -0.04 | 138.41 | 138.53 | 138.11 | 0 |
| 1728923400 | 138.24 | 0.31 | 0.22 | 138 | 138.26 | 137.96 | 0 |
| 1728664200 | 137.93 | 0.39 | 0.28 | 137.52 | 137.93 | 137.44999 | 0 |
| 1728577800 | 137.54 | -0.11 | -0.08 | 137.61 | 137.72 | 137.38 | 0 |
| 1728491400 | 137.65 | 0.45 | 0.33 | 137.19 | 137.66 | 137.05 | 0 |
| 1728405000 | 137.19999 | -0.09 | -0.07 | 136.88 | 137.27 | 136.82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
