Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aktienindex Deutschland RC 10 percent | 2DWP | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.02% | 175.26 | 02:33:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 175.32 | 175.01 | 175.44 | 175.29 |
Resumen Histórico 2DWP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.79 | 175.45 | 172.72 | 0.00 | 0 | 2.47 | 1.43% |
| 1 Month | 167.60 | 175.45 | 166.39 | 0.00 | 0 | 7.66 | 4.57% |
| 3 Months | 163.47 | 175.74 | 162.98 | 0.00 | 0 | 11.79 | 7.21% |
| 6 Months | 151.74 | 175.74 | 151.57 | 0.00 | 0 | 23.52 | 15.50% |
| 1 Year | 154.73 | 175.74 | 142.95 | 0.00 | 0 | 20.53 | 13.27% |
| 3 Years | 156.34 | 175.74 | 135.55 | 0.00 | 0 | 18.92 | 12.10% |
| 5 Years | 145.95 | 175.74 | 132.56 | 0.00 | 0 | 29.31 | 20.08% |
2DWP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 175.29 | 1.02 | 0.59% | 174.28 | 175.45 | 174.28 | 0 |
| 14 May 2024 | 174.27 | -0.19 | -0.11% | 174.40 | 174.49 | 173.68 | 0 |
| 13 May 2024 | 174.46 | -0.25 | -0.14% | 174.68 | 174.86 | 174.21 | 0 |
| 10 May 2024 | 174.71 | 0.58 | 0.33% | 174.12 | 175.22 | 174.12 | 0 |
| 09 May 2024 | 174.13 | 1.32 | 0.76% | 172.79 | 174.22 | 172.72 | 0 |
| 08 May 2024 | 172.81 | 0.47 | 0.27% | 172.33 | 173.12 | 172.31 | 0 |
| 07 May 2024 | 172.34 | 1.80 | 1.06% | 170.52 | 172.43 | 170.52 | 0 |
| 06 May 2024 | 170.54 | 1.15 | 0.68% | 169.35 | 170.70 | 169.35 | 0 |
| 03 May 2024 | 169.39 | 0.70 | 0.41% | 168.70 | 170.11 | 168.70 | 0 |
| 02 May 2024 | 168.69 | -0.27 | -0.16% | 168.96 | 169.28 | 168.54 | 0 |
| 30 Abr 2024 | 168.96 | -1.27 | -0.75% | 170.23 | 170.46 | 168.89 | 0 |
| 29 Abr 2024 | 170.23 | -0.35 | -0.21% | 170.55 | 171.09 | 170.12 | 0 |
| 26 Abr 2024 | 170.58 | 1.76 | 1.04% | 168.83 | 170.87 | 168.83 | 0 |
| 25 Abr 2024 | 168.82 | -1.26 | -0.74% | 170.07 | 170.16 | 167.94 | 0 |
| 24 Abr 2024 | 170.08 | -0.41 | -0.24% | 170.50 | 171.19 | 169.85 | 0 |
| 23 Abr 2024 | 170.49 | 2.26 | 1.34% | 168.21 | 170.55 | 168.21 | 0 |
| 22 Abr 2024 | 168.23 | 0.95 | 0.57% | 167.24 | 168.46 | 167.24 | 0 |
| 19 Abr 2024 | 167.28 | -0.82 | -0.49% | 168.06 | 168.06 | 166.39 | 0 |
| 18 Abr 2024 | 168.10 | 0.53 | 0.32% | 167.60 | 168.31 | 167.13 | 0 |
| 17 Abr 2024 | 167.57 | 0.01 | 0.01% | 167.52 | 168.84 | 167.22 | 0 |
| 16 Abr 2024 | 167.56 | -2.41 | -1.42% | 169.91 | 169.92 | 167.07 | 0 |
