Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2DWS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 257.46 | 0.03 | 0.01% | 257.39 | 257.62 | 255.33 | 0 |
| 23 May 2024 | 257.43 | 0.14 | 0.05% | 257.32 | 258.33 | 256.80 | 0 |
| 22 May 2024 | 257.29 | -0.48 | -0.19% | 257.83 | 257.83 | 256.90 | 0 |
| 21 May 2024 | 257.77 | -0.44 | -0.17% | 258.21 | 258.21 | 256.85 | 0 |
| 20 May 2024 | 258.21 | 0.70 | 0.27% | 257.59 | 258.57 | 257.59 | 0 |
| 17 May 2024 | 257.51 | -0.36 | -0.14% | 257.60 | 257.72 | 256.71 | 0 |
| 16 May 2024 | 257.87 | -1.35 | -0.52% | 259.28 | 259.45 | 257.63 | 0 |
| 15 May 2024 | 259.22 | 1.60 | 0.62% | 257.66 | 259.47 | 257.66 | 0 |
| 14 May 2024 | 257.62 | -0.26 | -0.10% | 257.82 | 257.95 | 256.70 | 0 |
| 13 May 2024 | 257.88 | -0.30 | -0.12% | 258.20 | 258.48 | 257.50 | 0 |
| 10 May 2024 | 258.18 | 0.91 | 0.35% | 257.28 | 258.94 | 257.28 | 0 |
| 09 May 2024 | 257.27 | 1.98 | 0.78% | 255.29 | 257.40 | 255.19 | 0 |
| 08 May 2024 | 255.29 | 0.72 | 0.28% | 254.58 | 255.75 | 254.54 | 0 |
| 07 May 2024 | 254.57 | 2.69 | 1.07% | 251.88 | 254.70 | 251.88 | 0 |
| 06 May 2024 | 251.88 | 1.75 | 0.70% | 250.14 | 252.12 | 250.14 | 0 |
| 03 May 2024 | 250.13 | 1.06 | 0.43% | 249.11 | 251.17 | 249.11 | 0 |
| 02 May 2024 | 249.07 | -0.34 | -0.14% | 249.46 | 249.91 | 248.86 | 0 |
| 30 Abr 2024 | 249.41 | -1.84 | -0.73% | 251.28 | 251.61 | 249.30 | 0 |
| 29 Abr 2024 | 251.25 | -0.44 | -0.17% | 251.72 | 252.51 | 251.09 | 0 |
| 26 Abr 2024 | 251.69 | 2.63 | 1.06% | 249.11 | 252.11 | 249.11 | 0 |
| 25 Abr 2024 | 249.06 | -1.84 | -0.73% | 250.90 | 251.03 | 247.76 | 0 |
| 24 Abr 2024 | 250.90 | -0.57 | -0.23% | 251.51 | 252.53 | 250.56 | 0 |
| 23 Abr 2024 | 251.47 | 3.29 | 1.33% | 248.19 | 251.56 | 248.19 | 0 |
| 22 Abr 2024 | 248.18 | 1.48 | 0.60% | 246.72 | 248.52 | 246.72 | 0 |
| 19 Abr 2024 | 246.70 | -1.19 | -0.48% | 247.86 | 247.86 | 245.39 | 0 |
| 18 Abr 2024 | 247.89 | 0.81 | 0.33% | 247.15 | 248.20 | 246.46 | 0 |
| 17 Abr 2024 | 247.08 | 0.05 | 0.02% | 247.00 | 248.92 | 246.57 | 0 |
| 16 Abr 2024 | 247.03 | -3.68 | -1.47% | 250.65 | 250.66 | 246.29 | 0 |
| 15 Abr 2024 | 250.71 | 1.36 | 0.55% | 249.46 | 253.05 | 249.46 | 0 |
| 12 Abr 2024 | 249.35 | -0.35 | -0.14% | 249.86 | 252.64 | 248.37 | 0 |
| 11 Abr 2024 | 249.70 | -1.83 | -0.73% | 251.53 | 251.59 | 248.54 | 0 |
| 10 Abr 2024 | 251.53 | 0.30 | 0.12% | 251.26 | 253.65 | 249.72 | 0 |
| 09 Abr 2024 | 251.23 | -3.62 | -1.42% | 254.84 | 254.84 | 250.95 | 0 |
| 08 Abr 2024 | 254.85 | 2.28 | 0.90% | 252.38 | 254.96 | 252.38 | 0 |
| 05 Abr 2024 | 252.57 | -3.63 | -1.42% | 256.18 | 256.18 | 251.19 | 0 |
| 04 Abr 2024 | 256.20 | 0.56 | 0.22% | 255.62 | 256.59 | 255.20 | 0 |
| 03 Abr 2024 | 255.64 | 1.33 | 0.52% | 254.28 | 255.78 | 254.28 | 0 |
| 02 Abr 2024 | 254.31 | -3.35 | -1.30% | 257.63 | 258.82 | 254.19 | 0 |
| 28 Mar 2024 | 257.66 | 0.25 | 0.10% | 257.42 | 257.99 | 257.28 | 0 |
| 27 Mar 2024 | 257.41 | 1.47 | 0.57% | 255.95 | 257.96 | 255.95 | 0 |
| 26 Mar 2024 | 255.94 | 1.95 | 0.77% | 254.00 | 256.38 | 253.92 | 0 |
| 25 Mar 2024 | 253.99 | 0.86 | 0.34% | 253.12 | 254.38 | 252.65 | 0 |
| 22 Mar 2024 | 253.13 | 0.42 | 0.17% | 252.64 | 253.45 | 252.10 | 0 |
| 21 Mar 2024 | 252.71 | 2.60 | 1.04% | 250.18 | 252.72 | 250.18 | 0 |
| 20 Mar 2024 | 250.11 | 0.43 | 0.17% | 249.68 | 250.58 | 249.17 | 0 |
| 19 Mar 2024 | 249.68 | 0.87 | 0.35% | 248.80 | 249.84 | 248.52 | 0 |
| 18 Mar 2024 | 248.81 | -0.08 | -0.03% | 248.87 | 250.12 | 248.34 | 0 |
| 15 Mar 2024 | 248.89 | -0.09 | -0.04% | 248.91 | 250.49 | 248.73 | 0 |
| 14 Mar 2024 | 248.98 | -0.31 | -0.12% | 249.94 | 250.51 | 248.31 | 0 |
| 13 Mar 2024 | 249.29 | -0.06 | -0.02% | 249.65 | 249.92 | 248.94 | 0 |
| 12 Mar 2024 | 249.35 | 3.46 | 1.41% | 246.90 | 249.48 | 245.90 | 0 |
| 11 Mar 2024 | 245.89 | -1.09 | -0.44% | 245.02 | 245.96 | 244.57 | 0 |
| 08 Mar 2024 | 246.98 | -0.46 | -0.19% | 247.54 | 247.71 | 246.68 | 0 |
| 07 Mar 2024 | 247.44 | 2.00 | 0.81% | 244.37 | 248.01 | 243.90 | 0 |
| 06 Mar 2024 | 245.44 | 0.28 | 0.11% | 244.96 | 245.89 | 244.90 | 0 |
| 05 Mar 2024 | 245.16 | -0.27 | -0.11% | 244.93 | 245.88 | 244.33 | 0 |
| 04 Mar 2024 | 245.43 | -0.28 | -0.11% | 245.83 | 246.03 | 244.96 | 0 |
| 01 Mar 2024 | 245.71 | 0.84 | 0.34% | 246.58 | 246.93 | 245.05 | 0 |
| 29 Feb 2024 | 244.87 | 1.15 | 0.47% | 244.22 | 245.83 | 244.00 | 0 |
| 28 Feb 2024 | 243.72 | 0.66 | 0.27% | 243.25 | 243.79 | 243.00 | 0 |
| 27 Feb 2024 | 243.06 | 1.99 | 0.83% | 241.19 | 243.16 | 241.14 | 0 |
| 26 Feb 2024 | 241.07 | 0.05 | 0.02% | 240.68 | 241.63 | 240.67 | 0 |
