Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.32 | 2.47959824231 | 254.88 | 262.33 | 251.51 | 0 | 0 | IX |
| 4 | 17.79 | 7.30865617682 | 243.41 | 262.33 | 243.06 | 0 | 0 | IX |
| 12 | 34.29 | 15.1117183024 | 226.91 | 262.33 | 216.08 | 0 | 0 | IX |
| 26 | 53.13 | 25.5346758302 | 208.07 | 262.33 | 203.97 | 0 | 0 | IX |
| 52 | 53.09 | 25.5105473067 | 208.11 | 262.33 | 194.19 | 0 | 0 | IX |
| 156 | 95.6 | 57.729468599 | 165.6 | 262.33 | 153.86 | 0 | 0 | IX |
| 260 | 91.32 | 53.7555921827 | 169.88 | 262.33 | 149.65 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 261.2 | 2.54 | 0.98 | 259.89 | 261.63 | 258.5 | 0 |
| 1741195800 | 258.66 | 7.08 | 2.81 | 256.06 | 259.55 | 255.93 | 0 |
| 1741109400 | 251.58 | -9.06 | -3.48 | 257.38 | 257.57 | 251.51 | 0 |
| 1741023000 | 260.64 | 6.18 | 2.43 | 255.78 | 262.33 | 254.2 | 0 |
| 1740763800 | 254.46 | -0.01 | -0.00 | 252.85 | 254.46 | 251.94 | 0 |
| 1740677400 | 254.47 | -2.77 | -1.08 | 254.88 | 256.01 | 252.51 | 0 |
| 1740591000 | 257.24 | 4.33 | 1.71 | 254.73 | 257.69 | 254.53 | 0 |
| 1740504600 | 252.91 | -0.2 | -0.08 | 252.38 | 254.79 | 252.03 | 0 |
| 1740418200 | 253.11 | 1.51 | 0.60 | 253.62 | 254.12 | 250.95 | 0 |
| 1740159000 | 251.6 | -0.32 | -0.13 | 252.07 | 252.8 | 250.9 | 0 |
| 1740072600 | 251.92 | -1.45 | -0.57 | 254.16 | 255.04 | 251.51 | 0 |
| 1739986200 | 253.37 | -4.96 | -1.92 | 258.68 | 259.39 | 253.16 | 0 |
| 1739899800 | 258.33 | 0.57 | 0.22 | 258.41 | 258.81 | 256.69 | 0 |
| 1739813400 | 257.76 | 3.54 | 1.39 | 255.12 | 257.83999 | 254.63 | 0 |
| 1739554200 | 254.22 | -1.44 | -0.56 | 254.41 | 255.61 | 253.56 | 0 |
| 1739467800 | 255.66 | 6.6 | 2.65 | 252.78 | 255.84 | 251.3 | 0 |
| 1739381400 | 249.06 | 1.46 | 0.59 | 248.11 | 249.67 | 246.68 | 0 |
| 1739295000 | 247.6 | 1.68 | 0.68 | 245.88 | 247.71 | 245.53 | 0 |
| 1739208600 | 245.92 | 1.61 | 0.66 | 244.84 | 246.38 | 244.22 | 0 |
| 1738949400 | 244.31 | -1.58 | -0.64 | 245.95 | 246.44 | 243.95 | 0 |
| 1738863000 | 245.89 | 4.23 | 1.75 | 243.41 | 246.14 | 243.06 | 0 |
| 1738776600 | 241.66 | 1.05 | 0.44 | 239.57 | 241.66 | 239 | 0 |
| 1738690200 | 240.61 | 1.01 | 0.42 | 240.2 | 240.78 | 237.84 | 0 |
| 1738603800 | 239.6 | -4.15 | -1.70 | 237.89 | 240.06 | 237.24 | 0 |
| 1738344600 | 243.75 | 0.04 | 0.02 | 244.28 | 244.67 | 243.18 | 0 |
| 1738258200 | 243.71 | 1.18 | 0.49 | 243.02 | 243.77 | 242.68 | 0 |
| 1738171800 | 242.53 | 2.75 | 1.15 | 240.84 | 242.98 | 240.36 | 0 |
| 1738085400 | 239.78 | 1.97 | 0.83 | 239.02 | 240.38 | 237.98 | 0 |
| 1737999000 | 237.81 | -1.58 | -0.66 | 236.74 | 238.65 | 235.12 | 0 |
| 1737739800 | 239.39 | -0.25 | -0.10 | 240.31 | 241.08 | 238.83 | 0 |
| 1737653400 | 239.64 | 2.09 | 0.88 | 237.84 | 239.79 | 237.53 | 0 |
| 1737567000 | 237.55 | 2.81 | 1.20 | 236.42 | 238.58 | 236.33 | 0 |
| 1737480600 | 234.74 | 0.7 | 0.30 | 233.11 | 234.79 | 233.07 | 0 |
| 1737394200 | 234.04 | 1.15 | 0.49 | 232.78 | 234.94 | 232.5 | 0 |
| 1737135000 | 232.89 | 3.45 | 1.50 | 230.49 | 233.18 | 230.27 | 0 |
| 1737048600 | 229.44 | 1.1 | 0.48 | 229.59 | 229.72 | 228.39 | 0 |
| 1736962200 | 228.34 | 4.2 | 1.87 | 224.59 | 229.11 | 224.38 | 0 |
| 1736875800 | 224.14 | 1.91 | 0.86 | 224.06 | 225.41 | 223.62 | 0 |
| 1736789400 | 222.23 | -1.21 | -0.54 | 222.57 | 222.84 | 220.74 | 0 |
| 1736530200 | 223.44 | -1.45 | -0.64 | 224.86 | 226.03 | 223.07 | 0 |
| 1736443800 | 224.89 | -0.2 | -0.09 | 224.43 | 225.5 | 223.9 | 0 |
| 1736357400 | 225.09 | -0.18 | -0.08 | 224.99 | 227.19 | 223.88 | 0 |
| 1736271000 | 225.27 | 1.71 | 0.76 | 223.39 | 225.97 | 222.65 | 0 |
| 1736184600 | 223.56 | 4.24 | 1.93 | 220.32 | 223.56 | 219.46 | 0 |
| 1735925400 | 219.32 | -1.67 | -0.76 | 221.02 | 221.06 | 218.79 | 0 |
| 1735839000 | 220.99 | 1.53 | 0.70 | 219.58 | 220.99 | 218.34 | 0 |
| 1735579800 | 219.46 | -1.11 | -0.50 | 219.23 | 220.41 | 219.09 | 0 |
| 1735320600 | 220.57 | 1.79 | 0.82 | 218.45 | 220.57 | 218.03 | 0 |
| 1734975000 | 218.78 | -0.56 | -0.26 | 218.76 | 219.51 | 218.18 | 0 |
| 1734715800 | 219.34 | -1.21 | -0.55 | 218.48 | 219.9 | 216.08 | 0 |
| 1734629400 | 220.55 | -3.63 | -1.62 | 221.37 | 222.34 | 220.41 | 0 |
| 1734543000 | 224.18 | -0.07 | -0.03 | 224.59 | 225.33 | 224.17 | 0 |
| 1734456600 | 224.25 | -0.92 | -0.41 | 224.84 | 225.71 | 224.19 | 0 |
| 1734370200 | 225.17 | -1.29 | -0.57 | 225.79 | 226.15 | 225.05 | 0 |
| 1734111000 | 226.46 | -0.28 | -0.12 | 227.02 | 227.92 | 225.97 | 0 |
| 1734024600 | 226.74 | 0.32 | 0.14 | 226.91 | 227.08 | 226.26 | 0 |
| 1733938200 | 226.42 | 0.85 | 0.38 | 225.13 | 226.62 | 225.09 | 0 |
| 1733851800 | 225.57 | -0.22 | -0.10 | 224.97 | 226.33 | 224.96 | 0 |
| 1733765400 | 225.79 | -0.49 | -0.22 | 227.09 | 227.09 | 225.48 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
