Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 0.248948407589 | 349.47 | 353.48 | 344.03 | 0 | 0 | IX |
| 4 | 2.94 | 0.846286701209 | 347.4 | 358.52 | 339.27 | 0 | 0 | IX |
| 12 | -0.79 | -0.224987896221 | 351.13 | 378.77 | 339.27 | 0 | 0 | IX |
| 26 | -3.64 | -1.02830668399 | 353.98 | 378.77 | 339.27 | 0 | 0 | IX |
| 52 | -40.88 | -10.4493635295 | 391.22 | 393.61 | 321.06 | 0 | 0 | IX |
| 156 | -162.77 | -31.7222427939 | 513.11 | 558.1 | 321.06 | 0 | 0 | IX |
| 260 | 95.5 | 37.4744938 | 254.84 | 558.1 | 245.24 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 347.1 | 0.36 | 0.10 | 345.07 | 348.96 | 344.03 | 0 |
| 1743183000 | 346.74 | -5.17 | -1.47 | 351.93 | 352.12 | 346.74 | 0 |
| 1743096600 | 351.91 | 2.91 | 0.83 | 350.15 | 353.48 | 349.62 | 0 |
| 1743010200 | 349 | 2.46 | 0.71 | 346.3 | 349.82 | 346.26 | 0 |
| 1742923800 | 346.54 | -1.67 | -0.48 | 349.47 | 350.11 | 345.98 | 0 |
| 1742837400 | 348.21 | 0.96 | 0.28 | 347.44 | 350.39 | 346.17 | 0 |
| 1742578200 | 347.25 | -2.46 | -0.70 | 350.25 | 350.46 | 345.87 | 0 |
| 1742491800 | 349.71 | 0 | 0.00 | 349.39 | 351.84 | 348.23 | 0 |
| 1742405400 | 349.71 | 2.16 | 0.62 | 348.46 | 350.54 | 348.05 | 0 |
| 1742319000 | 347.55 | -3.22 | -0.92 | 351.19 | 351.22 | 346.66 | 0 |
| 1742232600 | 350.77 | 5.64 | 1.63 | 345.7 | 350.94 | 345.03 | 0 |
| 1741973400 | 345.13 | 5 | 1.47 | 340.5 | 346.18 | 340.17 | 0 |
| 1741887000 | 340.13 | -3.91 | -1.14 | 342.82 | 344.83 | 340.13 | 0 |
| 1741800600 | 344.04 | -3.73 | -1.07 | 348.27 | 348.7 | 342.35 | 0 |
| 1741714200 | 347.77 | -8.44 | -2.37 | 352.13 | 353.9 | 347.46 | 0 |
| 1741627800 | 356.21 | 5.31 | 1.51 | 353.2 | 358.52 | 352.09 | 0 |
| 1741368600 | 350.9 | 4.64 | 1.34 | 348.37 | 351.84 | 345.73 | 0 |
| 1741282200 | 346.26 | 2.75 | 0.80 | 346.82 | 348.56 | 344.12 | 0 |
| 1741195800 | 343.51 | 1.53 | 0.45 | 340.96 | 344.62 | 339.84 | 0 |
| 1741109400 | 341.98 | -10.9 | -3.09 | 347.4 | 347.56 | 339.27 | 0 |
| 1741023000 | 352.88 | -1.84 | -0.52 | 356.46 | 356.93 | 351.83 | 0 |
| 1740763800 | 354.72 | -1.75 | -0.49 | 354.83 | 356.9 | 354.39 | 0 |
| 1740677400 | 356.47 | 1.78 | 0.50 | 354.96 | 357.42 | 354.94 | 0 |
| 1740591000 | 354.69 | -3.38 | -0.94 | 358.78 | 359.48 | 354.39 | 0 |
| 1740504600 | 358.07 | -1.82 | -0.51 | 358.31 | 359.63 | 356.85 | 0 |
| 1740418200 | 359.89 | -1.21 | -0.34 | 360.16 | 361.62 | 359.11 | 0 |
| 1740159000 | 361.1 | -1.25 | -0.34 | 362.23 | 364.25 | 360.96 | 0 |
| 1740072600 | 362.35 | -1.78 | -0.49 | 364.58 | 365.17 | 360.86 | 0 |
| 1739986200 | 364.13 | 1.46 | 0.40 | 364.66 | 365.17 | 361.18 | 0 |
| 1739899800 | 362.67 | 3.05 | 0.85 | 359.41 | 362.89 | 358.99 | 0 |
| 1739813400 | 359.62 | 0.03 | 0.01 | 359.74 | 360.24 | 359.29 | 0 |
| 1739554200 | 359.59 | 2.08 | 0.58 | 358.09 | 360.1 | 356.32 | 0 |
| 1739467800 | 357.51 | -3.03 | -0.84 | 360.42 | 360.5 | 356.21 | 0 |
| 1739381400 | 360.54 | -4.32 | -1.18 | 364.76 | 365.22 | 360.25 | 0 |
| 1739295000 | 364.86 | 4.17 | 1.16 | 362.2 | 365.39 | 361.96 | 0 |
| 1739208600 | 360.69 | 2 | 0.56 | 359.73 | 361.06 | 358.87 | 0 |
| 1738949400 | 358.69 | 1.76 | 0.49 | 357.96 | 360.25 | 356.75 | 0 |
| 1738863000 | 356.93 | -4.33 | -1.20 | 360.18 | 363.63 | 356.9 | 0 |
| 1738776600 | 361.26 | -7.28 | -1.98 | 368.33 | 368.74 | 360.04 | 0 |
| 1738690200 | 368.54 | -1.85 | -0.50 | 370.11 | 370.58 | 366.99 | 0 |
| 1738603800 | 370.39 | -5.28 | -1.41 | 374.63 | 375.61 | 366.66 | 0 |
| 1738344600 | 375.67 | -2.04 | -0.54 | 378.28 | 378.77 | 374.87 | 0 |
| 1738258200 | 377.71 | -0.04 | -0.01 | 376.53 | 378.34 | 375.81 | 0 |
| 1738171800 | 377.75 | 4 | 1.07 | 373.48 | 377.95 | 373.2 | 0 |
| 1738085400 | 373.75 | 0.19 | 0.05 | 376.34 | 377.36 | 373.71 | 0 |
| 1737999000 | 373.56 | 1.34 | 0.36 | 372.66 | 373.96 | 368.86 | 0 |
| 1737739800 | 372.22 | -2.4 | -0.64 | 374.49 | 375.05 | 371.42 | 0 |
| 1737653400 | 374.62 | 2.28 | 0.61 | 369.72 | 374.97 | 369.48 | 0 |
| 1737567000 | 372.34 | 1.85 | 0.50 | 371.11 | 372.81 | 369.8 | 0 |
| 1737480600 | 370.49 | 2.08 | 0.56 | 367.92 | 370.93 | 367.67 | 0 |
| 1737394200 | 368.41 | -2.43 | -0.66 | 369.91 | 370.13 | 368.08 | 0 |
| 1737135000 | 370.84 | 6.39 | 1.75 | 365.73 | 370.91 | 365.49 | 0 |
| 1737048600 | 364.45 | 0.57 | 0.16 | 364.18 | 364.72 | 363.09 | 0 |
| 1736962200 | 363.88 | 3.29 | 0.91 | 361.98 | 366.36 | 361.5 | 0 |
| 1736875800 | 360.59 | -0.62 | -0.17 | 363.14 | 364.28 | 360.43 | 0 |
| 1736789400 | 361.21 | 9.32 | 2.65 | 352.51 | 362.38 | 351.9 | 0 |
| 1736530200 | 351.89 | 1.71 | 0.49 | 349.69 | 351.93 | 349.12 | 0 |
| 1736443800 | 350.18 | 2.22 | 0.64 | 349.17 | 350.19 | 348.73 | 0 |
| 1736357400 | 347.96 | -3.26 | -0.93 | 350.73 | 351.56 | 346.95 | 0 |
| 1736271000 | 351.22 | -2.27 | -0.64 | 351.13 | 353.46 | 350.19 | 0 |
| 1736184600 | 353.49 | 1.57 | 0.45 | 351.45 | 355.3 | 349.03 | 0 |
| 1735925400 | 351.92 | -0.75 | -0.21 | 350.47 | 352.45 | 349.22 | 0 |
| 1735839000 | 352.67 | 5.85 | 1.69 | 348.8 | 354.29 | 348.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
