Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2DYG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 536.07 | 2.11 | 0.40% | 537.19 | 537.24 | 534.19 | 0 |
| 17 May 2024 | 533.96 | -0.37 | -0.07% | 533.93 | 535.83 | 533.00 | 0 |
| 16 May 2024 | 534.33 | 0.98 | 0.18% | 531.49 | 535.03 | 531.00 | 0 |
| 15 May 2024 | 533.35 | -4.96 | -0.92% | 536.52 | 537.53 | 532.81 | 0 |
| 14 May 2024 | 538.31 | 1.62 | 0.30% | 536.73 | 540.05 | 535.67 | 0 |
| 13 May 2024 | 536.69 | 0.54 | 0.10% | 535.91 | 540.44 | 534.67 | 0 |
| 10 May 2024 | 536.15 | 1.05 | 0.20% | 537.31 | 538.84 | 535.21 | 0 |
| 09 May 2024 | 535.10 | 2.48 | 0.47% | 531.46 | 536.43 | 530.47 | 0 |
| 08 May 2024 | 532.62 | -1.94 | -0.36% | 535.32 | 535.49 | 531.20 | 0 |
| 07 May 2024 | 534.56 | 9.60 | 1.83% | 527.04 | 534.61 | 526.76 | 0 |
| 06 May 2024 | 524.96 | 0.09 | 0.02% | 525.81 | 527.79 | 524.29 | 0 |
| 03 May 2024 | 524.87 | -0.31 | -0.06% | 525.95 | 528.75 | 522.07 | 0 |
| 02 May 2024 | 525.18 | -6.07 | -1.14% | 524.55 | 526.79 | 521.19 | 0 |
| 30 Abr 2024 | 531.25 | -1.78 | -0.33% | 534.71 | 537.29 | 529.27 | 0 |
| 29 Abr 2024 | 533.03 | 4.24 | 0.80% | 528.41 | 533.42 | 527.57 | 0 |
| 26 Abr 2024 | 528.79 | 1.39 | 0.26% | 529.43 | 530.12 | 527.38 | 0 |
| 25 Abr 2024 | 527.40 | -2.22 | -0.42% | 530.91 | 531.43 | 525.04 | 0 |
| 24 Abr 2024 | 529.62 | -2.10 | -0.39% | 532.01 | 533.76 | 526.49 | 0 |
| 23 Abr 2024 | 531.72 | 2.34 | 0.44% | 530.95 | 533.26 | 529.58 | 0 |
| 22 Abr 2024 | 529.38 | 1.02 | 0.19% | 530.50 | 531.63 | 526.40 | 0 |
| 19 Abr 2024 | 528.36 | 1.82 | 0.35% | 522.79 | 529.11 | 519.38 | 0 |
| 18 Abr 2024 | 526.54 | 5.02 | 0.96% | 521.79 | 527.24 | 520.20 | 0 |
| 17 Abr 2024 | 521.52 | -2.39 | -0.46% | 522.26 | 526.24 | 520.62 | 0 |
| 16 Abr 2024 | 523.91 | -4.76 | -0.90% | 524.50 | 525.03 | 521.13 | 0 |
| 15 Abr 2024 | 528.67 | -4.72 | -0.88% | 530.13 | 534.63 | 528.67 | 0 |
| 12 Abr 2024 | 533.39 | -6.66 | -1.23% | 541.00 | 542.90 | 533.25 | 0 |
| 11 Abr 2024 | 540.05 | -4.65 | -0.85% | 546.70 | 547.62 | 538.50 | 0 |
| 10 Abr 2024 | 544.70 | 1.33 | 0.24% | 545.63 | 548.70 | 542.98 | 0 |
| 09 Abr 2024 | 543.37 | 0.72 | 0.13% | 540.83 | 543.37 | 538.39 | 0 |
| 08 Abr 2024 | 542.65 | 2.03 | 0.38% | 541.77 | 544.84 | 541.05 | 0 |
| 05 Abr 2024 | 540.62 | -4.06 | -0.75% | 540.43 | 543.23 | 538.21 | 0 |
| 04 Abr 2024 | 544.68 | 2.26 | 0.42% | 543.57 | 547.94 | 542.87 | 0 |
| 03 Abr 2024 | 542.42 | -1.20 | -0.22% | 545.19 | 547.12 | 542.15 | 0 |
| 02 Abr 2024 | 543.62 | -3.55 | -0.65% | 545.36 | 547.56 | 543.35 | 0 |
| 28 Mar 2024 | 547.17 | 2.12 | 0.39% | 546.91 | 548.26 | 544.52 | 0 |
| 27 Mar 2024 | 545.05 | 7.74 | 1.44% | 537.41 | 546.43 | 537.13 | 0 |
| 26 Mar 2024 | 537.31 | 3.28 | 0.61% | 534.74 | 538.65 | 534.66 | 0 |
| 25 Mar 2024 | 534.03 | -0.64 | -0.12% | 533.62 | 536.76 | 533.06 | 0 |
| 22 Mar 2024 | 534.67 | -4.23 | -0.78% | 539.30 | 540.88 | 534.04 | 0 |
| 21 Mar 2024 | 538.90 | 11.84 | 2.25% | 527.11 | 539.98 | 526.98 | 0 |
| 20 Mar 2024 | 527.06 | 4.28 | 0.82% | 524.08 | 527.84 | 523.84 | 0 |
| 19 Mar 2024 | 522.78 | -0.82 | -0.16% | 522.24 | 523.38 | 520.87 | 0 |
| 18 Mar 2024 | 523.60 | 7.33 | 1.42% | 516.81 | 523.60 | 515.65 | 0 |
| 15 Mar 2024 | 516.27 | 3.69 | 0.72% | 514.23 | 516.37 | 512.15 | 0 |
| 14 Mar 2024 | 512.58 | -1.02 | -0.20% | 514.73 | 515.75 | 511.70 | 0 |
| 13 Mar 2024 | 513.60 | 5.42 | 1.07% | 508.39 | 513.98 | 507.57 | 0 |
| 12 Mar 2024 | 508.18 | -0.56 | -0.11% | 508.72 | 511.32 | 507.26 | 0 |
| 11 Mar 2024 | 508.74 | 2.73 | 0.54% | 504.72 | 508.76 | 503.86 | 0 |
| 08 Mar 2024 | 506.01 | -0.16 | -0.03% | 506.26 | 507.24 | 504.19 | 0 |
| 07 Mar 2024 | 506.17 | 1.58 | 0.31% | 504.50 | 508.93 | 501.54 | 0 |
| 06 Mar 2024 | 504.59 | 2.12 | 0.42% | 502.11 | 505.92 | 501.91 | 0 |
| 05 Mar 2024 | 502.47 | -2.40 | -0.48% | 504.97 | 505.03 | 500.79 | 0 |
| 04 Mar 2024 | 504.87 | -4.01 | -0.79% | 506.93 | 510.11 | 504.39 | 0 |
| 01 Mar 2024 | 508.88 | 5.83 | 1.16% | 506.70 | 510.52 | 506.37 | 0 |
| 29 Feb 2024 | 503.05 | 1.91 | 0.38% | 501.17 | 503.38 | 500.07 | 0 |
| 28 Feb 2024 | 501.14 | -0.05 | -0.01% | 501.37 | 502.58 | 499.67 | 0 |
| 27 Feb 2024 | 501.19 | 1.38 | 0.28% | 498.94 | 501.79 | 498.74 | 0 |
| 26 Feb 2024 | 499.81 | -1.34 | -0.27% | 500.56 | 501.84 | 497.92 | 0 |
| 23 Feb 2024 | 501.15 | 1.45 | 0.29% | 499.83 | 501.88 | 498.05 | 0 |
| 22 Feb 2024 | 499.70 | 4.67 | 0.94% | 493.80 | 499.85 | 493.33 | 0 |
| 21 Feb 2024 | 495.03 | 1.13 | 0.23% | 495.06 | 495.48 | 492.97 | 0 |
