Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX Risk Control 12% RV Excess Return | 2DYL | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
190.36 | 189.92 | 190.63 | 190.36 |
Resumen Histórico 2DYL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 191.85 | 193.23 | 188.97 | 0.00 | 0 | -1.50 | -0.78% |
1 Month | 196.76 | 197.65 | 186.96 | 0.00 | 0 | -6.41 | -3.26% |
3 Months | 178.15 | 199.78 | 176.61 | 0.00 | 0 | 12.20 | 6.85% |
6 Months | 159.70 | 199.78 | 159.65 | 0.00 | 0 | 30.65 | 19.19% |
1 Year | 172.33 | 199.78 | 156.15 | 0.00 | 0 | 18.02 | 10.46% |
3 Years | 171.73 | 199.78 | 146.53 | 0.00 | 0 | 18.62 | 10.84% |
5 Years | 163.98 | 199.78 | 142.73 | 0.00 | 0 | 26.37 | 16.08% |
2DYL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 190.36 | -1.72 | -0.90% | 192.07 | 192.38 | 190.26 | 0 |
29 Abr 2024 | 192.08 | -0.47 | -0.24% | 192.51 | 193.23 | 191.93 | 0 |
26 Abr 2024 | 192.55 | 2.38 | 1.25% | 190.18 | 192.94 | 190.18 | 0 |
25 Abr 2024 | 190.17 | -1.71 | -0.89% | 191.85 | 191.98 | 188.97 | 0 |
24 Abr 2024 | 191.88 | -0.55 | -0.29% | 192.44 | 193.38 | 191.57 | 0 |
23 Abr 2024 | 192.43 | 2.99 | 1.58% | 189.43 | 192.51 | 189.43 | 0 |
22 Abr 2024 | 189.44 | 1.28 | 0.68% | 188.11 | 189.75 | 188.11 | 0 |
19 Abr 2024 | 188.16 | -1.11 | -0.59% | 189.22 | 189.22 | 186.96 | 0 |
18 Abr 2024 | 189.27 | 0.71 | 0.38% | 188.60 | 189.55 | 187.96 | 0 |
17 Abr 2024 | 188.56 | 0.02 | 0.01% | 188.49 | 190.24 | 188.09 | 0 |
16 Abr 2024 | 188.54 | -3.41 | -1.78% | 191.86 | 191.87 | 187.85 | 0 |
15 Abr 2024 | 191.95 | 1.18 | 0.62% | 190.79 | 194.09 | 190.79 | 0 |
12 Abr 2024 | 190.77 | -0.34 | -0.18% | 191.24 | 193.79 | 189.87 | 0 |
11 Abr 2024 | 191.11 | -1.72 | -0.89% | 192.79 | 192.85 | 190.05 | 0 |
10 Abr 2024 | 192.83 | 0.26 | 0.14% | 192.57 | 194.78 | 191.16 | 0 |
09 Abr 2024 | 192.57 | -3.36 | -1.71% | 195.90 | 195.90 | 192.32 | 0 |
08 Abr 2024 | 195.93 | 2.01 | 1.04% | 193.66 | 196.04 | 193.66 | 0 |
05 Abr 2024 | 193.92 | -3.38 | -1.71% | 197.25 | 197.25 | 192.64 | 0 |
04 Abr 2024 | 197.30 | 0.49 | 0.25% | 196.76 | 197.65 | 196.37 | 0 |
03 Abr 2024 | 196.81 | 1.21 | 0.62% | 195.55 | 196.93 | 195.55 | 0 |
02 Abr 2024 | 195.60 | -3.22 | -1.62% | 198.68 | 199.78 | 195.49 | 0 |