Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAX Risk Control 12% RV Total Return | 2DYM | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.37 | 0.51% | 272.09 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 270.77 | 270.77 | 273.45 | 272.09 | 270.72 |
Resumen Histórico 2DYM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.81 | 275.24 | 270.46 | 0.00 | 0 | 1.28 | 0.47% |
| 1 Month | 280.23 | 280.23 | 266.02 | 0.00 | 0 | -8.14 | -2.90% |
| 3 Months | 252.19 | 283.73 | 249.49 | 0.00 | 0 | 19.90 | 7.89% |
| 6 Months | 225.25 | 283.73 | 223.55 | 0.00 | 0 | 46.84 | 20.79% |
| 1 Year | 234.62 | 283.73 | 217.91 | 0.00 | 0 | 37.47 | 15.97% |
| 3 Years | 234.58 | 283.73 | 198.86 | 0.00 | 0 | 37.51 | 15.99% |
| 5 Years | 225.97 | 283.73 | 196.02 | 0.00 | 0 | 46.12 | 20.41% |
2DYM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 272.09 | 1.37 | 0.51% | 270.77 | 273.45 | 270.77 | 0 |
| 02 May 2024 | 270.72 | -0.46 | -0.17% | 271.23 | 271.82 | 270.46 | 0 |
| 30 Abr 2024 | 271.18 | -2.41 | -0.88% | 273.62 | 274.06 | 271.03 | 0 |
| 29 Abr 2024 | 273.59 | -0.60 | -0.22% | 274.21 | 275.24 | 273.38 | 0 |
| 26 Abr 2024 | 274.19 | 3.43 | 1.27% | 270.81 | 274.73 | 270.81 | 0 |
| 25 Abr 2024 | 270.76 | -2.40 | -0.88% | 273.16 | 273.34 | 269.06 | 0 |
| 24 Abr 2024 | 273.16 | -0.76 | -0.28% | 273.96 | 275.30 | 272.72 | 0 |
| 23 Abr 2024 | 273.92 | 4.28 | 1.59% | 269.64 | 274.03 | 269.64 | 0 |
| 22 Abr 2024 | 269.64 | 1.91 | 0.71% | 267.74 | 270.08 | 267.74 | 0 |
| 19 Abr 2024 | 267.73 | -1.55 | -0.58% | 269.24 | 269.24 | 266.02 | 0 |
| 18 Abr 2024 | 269.28 | 1.04 | 0.39% | 268.32 | 269.68 | 267.41 | 0 |
| 17 Abr 2024 | 268.24 | 0.07 | 0.03% | 268.13 | 270.62 | 267.57 | 0 |
| 16 Abr 2024 | 268.17 | -4.82 | -1.77% | 272.91 | 272.92 | 267.20 | 0 |
| 15 Abr 2024 | 272.99 | 1.75 | 0.65% | 271.35 | 276.05 | 271.35 | 0 |
| 12 Abr 2024 | 271.24 | -0.45 | -0.17% | 271.89 | 275.53 | 269.95 | 0 |
| 11 Abr 2024 | 271.69 | -2.41 | -0.88% | 274.08 | 274.16 | 270.18 | 0 |
| 10 Abr 2024 | 274.10 | 0.40 | 0.15% | 273.74 | 276.87 | 271.73 | 0 |
| 09 Abr 2024 | 273.70 | -4.75 | -1.71% | 278.43 | 278.44 | 273.34 | 0 |
| 08 Abr 2024 | 278.45 | 2.95 | 1.07% | 275.22 | 278.61 | 275.22 | 0 |
| 05 Abr 2024 | 275.50 | -4.77 | -1.70% | 280.23 | 280.23 | 273.68 | 0 |
