Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX exFinancials Total Return | 2DYP | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,148.29 | 5,148.25 | 5,220.18 | 5,190.49 | 5,150.83 |
Resumen Histórico 2DYP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,146.41 | 5,261.78 | 5,140.06 | 0.00 | 0 | 46.24 | 0.90% |
1 Month | 5,295.30 | 5,295.30 | 5,068.34 | 0.00 | 0 | -102.65 | -1.94% |
3 Months | 4,922.88 | 5,323.36 | 4,863.44 | 0.00 | 0 | 269.77 | 5.48% |
6 Months | 4,396.32 | 5,323.36 | 4,365.49 | 0.00 | 0 | 796.33 | 18.11% |
1 Year | 4,750.31 | 5,323.36 | 4,226.40 | 0.00 | 0 | 442.34 | 9.31% |
3 Years | 4,830.91 | 5,323.36 | 3,509.67 | 0.00 | 0 | 361.74 | 7.49% |
5 Years | 3,919.17 | 5,323.36 | 2,541.03 | 0.00 | 0 | 1,273.48 | 32.49% |
2DYP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 5,192.65 | 45.80 | 0.89% | 5,148.29 | 5,220.18 | 5,148.25 | 0 |
02 May 2024 | 5,146.85 | -14.63 | -0.28% | 5,162.91 | 5,174.18 | 5,140.06 | 0 |
30 Abr 2024 | 5,161.48 | -71.92 | -1.37% | 5,234.05 | 5,243.77 | 5,156.90 | 0 |
29 Abr 2024 | 5,233.40 | 0.59 | 0.01% | 5,233.26 | 5,261.78 | 5,230.20 | 0 |
26 Abr 2024 | 5,232.81 | 87.77 | 1.71% | 5,146.41 | 5,244.62 | 5,146.41 | 0 |
25 Abr 2024 | 5,145.04 | -56.01 | -1.08% | 5,200.84 | 5,203.37 | 5,112.99 | 0 |
24 Abr 2024 | 5,201.05 | 3.77 | 0.07% | 5,198.29 | 5,231.12 | 5,193.73 | 0 |
23 Abr 2024 | 5,197.28 | 78.14 | 1.53% | 5,119.30 | 5,199.80 | 5,119.30 | 0 |
22 Abr 2024 | 5,119.14 | 28.80 | 0.57% | 5,090.61 | 5,131.59 | 5,090.61 | 0 |
19 Abr 2024 | 5,090.34 | -43.51 | -0.85% | 5,132.83 | 5,132.85 | 5,068.34 | 0 |
18 Abr 2024 | 5,133.85 | 13.26 | 0.26% | 5,122.73 | 5,142.11 | 5,096.02 | 0 |
17 Abr 2024 | 5,120.59 | -6.86 | -0.13% | 5,126.52 | 5,160.16 | 5,112.96 | 0 |
16 Abr 2024 | 5,127.45 | -70.58 | -1.36% | 5,196.28 | 5,196.49 | 5,110.42 | 0 |
15 Abr 2024 | 5,198.03 | 29.52 | 0.57% | 5,168.46 | 5,248.50 | 5,167.52 | 0 |
12 Abr 2024 | 5,168.51 | -17.85 | -0.34% | 5,190.92 | 5,247.10 | 5,147.06 | 0 |
11 Abr 2024 | 5,186.36 | -34.17 | -0.65% | 5,220.22 | 5,224.73 | 5,159.84 | 0 |
10 Abr 2024 | 5,220.53 | -0.45 | -0.01% | 5,221.24 | 5,278.02 | 5,190.04 | 0 |
09 Abr 2024 | 5,220.98 | -51.19 | -0.97% | 5,271.95 | 5,271.99 | 5,215.57 | 0 |
08 Abr 2024 | 5,272.17 | 44.71 | 0.86% | 5,222.84 | 5,276.60 | 5,222.84 | 0 |
05 Abr 2024 | 5,227.46 | -68.36 | -1.29% | 5,295.30 | 5,295.30 | 5,204.87 | 0 |
04 Abr 2024 | 5,295.82 | 24.25 | 0.46% | 5,271.04 | 5,301.83 | 5,257.80 | 0 |