Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -340.77 | -5.19013908604 | 6565.72 | 6580.67 | 6186.33 | 0 | 0 | IX |
| 4 | -255.12 | -3.93699450778 | 6480.07 | 6747.94 | 6186.33 | 0 | 0 | IX |
| 12 | 531.6 | 9.33720920021 | 5693.35 | 6747.94 | 5693.34 | 0 | 0 | IX |
| 26 | 656.01 | 11.7798001056 | 5568.94 | 6747.94 | 5399.77 | 0 | 0 | IX |
| 52 | 929.36 | 17.549697012 | 5295.59 | 6747.94 | 4925.99 | 0 | 0 | IX |
| 156 | 1794.41 | 40.5009321663 | 4430.54 | 6747.94 | 3509.67 | 0 | 0 | IX |
| 260 | 3174.22 | 104.047883621 | 3050.73 | 6747.94 | 2850.13 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 6329.8 | -65.85 | -1.03 | 6359.89 | 6381.56 | 6309.9799 | 0 |
| 1743096600 | 6395.65 | -62.23 | -0.96 | 6378.91 | 6415.65 | 6345.64 | 0 |
| 1743010200 | 6457.88 | -94.62 | -1.44 | 6577.6899 | 6580.67 | 6448.9799 | 0 |
| 1742923800 | 6552.5 | 57.54 | 0.89 | 6505.92 | 6577.07 | 6475.6899 | 0 |
| 1742837400 | 6494.96 | -12.66 | -0.19 | 6565.72 | 6568.53 | 6479.8 | 0 |
| 1742578200 | 6507.62 | -40.57 | -0.62 | 6521.58 | 6534.12 | 6451.49 | 0 |
| 1742491800 | 6548.1899 | -80.1 | -1.21 | 6634.01 | 6642.35 | 6505.95 | 0 |
| 1742405400 | 6628.29 | -18.55 | -0.28 | 6639.29 | 6644.64 | 6573.09 | 0 |
| 1742319000 | 6646.84 | 64.86 | 0.99 | 6606.75 | 6688.22 | 6606.75 | 0 |
| 1742232600 | 6581.9799 | 51.05 | 0.78 | 6538.35 | 6582.42 | 6511.2299 | 0 |
| 1741973400 | 6530.93 | 113.88 | 1.77 | 6399.72 | 6555.33 | 6390.89 | 0 |
| 1741887000 | 6417.05 | -40.25 | -0.62 | 6437.68 | 6468.05 | 6361.67 | 0 |
| 1741800600 | 6457.3 | 93.13 | 1.46 | 6415.25 | 6485.35 | 6390.64 | 0 |
| 1741714200 | 6364.17 | -93.07 | -1.44 | 6477.11 | 6520.86 | 6347.53 | 0 |
| 1741627800 | 6457.24 | -130.36 | -1.98 | 6626.6899 | 6631.92 | 6417.66 | 0 |
| 1741368600 | 6587.6 | -145.23 | -2.16 | 6668.85 | 6674.22 | 6545.67 | 0 |
| 1741282200 | 6732.83 | 121.41 | 1.84 | 6658.2 | 6747.94 | 6627.71 | 0 |
| 1741195800 | 6611.42 | 230.33 | 3.61 | 6531.37 | 6644.59 | 6518.26 | 0 |
| 1741109400 | 6381.09 | -263.04 | -3.96 | 6563.78 | 6564.38 | 6381.09 | 0 |
| 1741023000 | 6644.13 | 160.2 | 2.47 | 6480.07 | 6697.06 | 6479.71 | 0 |
| 1740763800 | 6483.93 | 6.02 | 0.09 | 6442.79 | 6484.07 | 6405.47 | 0 |
| 1740677400 | 6477.91 | -82.46 | -1.26 | 6503.12 | 6528.29 | 6434.41 | 0 |
| 1740591000 | 6560.37 | 83.16 | 1.28 | 6538.79 | 6578.66 | 6502 | 0 |
| 1740504600 | 6477.21 | -20.94 | -0.32 | 6468.9799 | 6523.52 | 6450.27 | 0 |
| 1740418200 | 6498.15 | 21.3 | 0.33 | 6516.93 | 6532.56 | 6444.67 | 0 |
| 1740159000 | 6476.85 | 2.89 | 0.04 | 6489.74 | 6509.32 | 6458.61 | 0 |
| 1740072600 | 6473.96 | -29.15 | -0.45 | 6528.18 | 6551.97 | 6471.3 | 0 |
| 1739986200 | 6503.11 | -102.87 | -1.56 | 6630.02 | 6635.33 | 6495.64 | 0 |
| 1739899800 | 6605.9799 | -6.23 | -0.09 | 6616.91 | 6619.02 | 6575.45 | 0 |
| 1739813400 | 6612.21 | 81.5 | 1.25 | 6523.1 | 6614.66 | 6523.08 | 0 |
| 1739554200 | 6530.71 | -3.97 | -0.06 | 6525.81 | 6550.79 | 6514.65 | 0 |
| 1739467800 | 6534.68 | 158.22 | 2.48 | 6401.43 | 6541.09 | 6401.43 | 0 |
| 1739381400 | 6376.46 | 21.79 | 0.34 | 6359.79 | 6389.34 | 6316.42 | 0 |
| 1739295000 | 6354.67 | 48.4 | 0.77 | 6303.29 | 6354.67 | 6300.18 | 0 |
| 1739208600 | 6306.27 | 42.76 | 0.68 | 6282.87 | 6314.47 | 6260.6 | 0 |
| 1738949400 | 6263.51 | -44.42 | -0.70 | 6303.89 | 6319.1899 | 6255.68 | 0 |
| 1738863000 | 6307.93 | 108.29 | 1.75 | 6237.37 | 6312.65 | 6230.59 | 0 |
| 1738776600 | 6199.64 | 23.58 | 0.38 | 6154.02 | 6199.64 | 6139.27 | 0 |
| 1738690200 | 6176.06 | 27.75 | 0.45 | 6152.56 | 6184.72 | 6112.83 | 0 |
| 1738603800 | 6148.31 | -103.27 | -1.65 | 6112.81 | 6157.81 | 6096.6 | 0 |
| 1738344600 | 6251.58 | 4.73 | 0.08 | 6259.34 | 6271.02 | 6237.24 | 0 |
| 1738258200 | 6246.85 | 36.98 | 0.60 | 6223.83 | 6250.65 | 6220.17 | 0 |
| 1738171800 | 6209.87 | 82.92 | 1.35 | 6141.17 | 6217.25 | 6132.21 | 0 |
| 1738085400 | 6126.95 | 46.86 | 0.77 | 6086.81 | 6145.2 | 6085.58 | 0 |
| 1737999000 | 6080.09 | -62.01 | -1.01 | 6126.67 | 6128 | 6017.31 | 0 |
| 1737739800 | 6142.1 | -0.07 | -0.00 | 6165.31 | 6186.77 | 6125.43 | 0 |
| 1737653400 | 6142.17 | 42.18 | 0.69 | 6105.03 | 6145.68 | 6099.95 | 0 |
| 1737567000 | 6099.99 | 54.58 | 0.90 | 6075.4 | 6127.13 | 6071.24 | 0 |
| 1737480600 | 6045.41 | 26.42 | 0.44 | 6001.95 | 6045.52 | 5997.91 | 0 |
| 1737394200 | 6018.99 | 18.64 | 0.31 | 6003.92 | 6040.16 | 5979.36 | 0 |
| 1737135000 | 6000.35 | 69.67 | 1.17 | 5950.6899 | 6002.26 | 5946.17 | 0 |
| 1737048600 | 5930.68 | 14.34 | 0.24 | 5941.28 | 5948.39 | 5905.4 | 0 |
| 1736962200 | 5916.34 | 95.16 | 1.63 | 5837.24 | 5934.24 | 5821.59 | 0 |
| 1736875800 | 5821.18 | 35.34 | 0.61 | 5821.11 | 5857.04 | 5811.21 | 0 |
| 1736789400 | 5785.84 | -17.34 | -0.30 | 5795.31 | 5801.38 | 5757.18 | 0 |
| 1736530200 | 5803.18 | -19.66 | -0.34 | 5817.5 | 5860.35 | 5794.34 | 0 |
| 1736443800 | 5822.84 | 2.81 | 0.05 | 5804.9399 | 5831.31 | 5798.83 | 0 |
| 1736357400 | 5820.03 | -8.98 | -0.15 | 5825.74 | 5866.3 | 5797.54 | 0 |
| 1736271000 | 5829.01 | 42.42 | 0.73 | 5791.29 | 5845.77 | 5782.8 | 0 |
| 1736184600 | 5786.59 | 113.53 | 2.00 | 5693.35 | 5793.51 | 5693.34 | 0 |
| 1735925400 | 5673.06 | -43.28 | -0.76 | 5714.83 | 5717.75 | 5659.84 | 0 |
| 1735839000 | 5716.34 | 16.02 | 0.28 | 5691.4799 | 5723.41 | 5664.14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
