Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frankfurt DAX Indication Index Total Return | 3210 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 150.52 | 0.83% | 18,325.32 | 02:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18,256.10 | 18,253.33 | 18,330.55 | 18,174.80 |
Resumen Histórico 3210
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18,146.83 | 18,359.45 | 18,056.77 | 0.00 | 0 | 178.49 | 0.98% |
| 1 Month | 18,621.00 | 18,782.49 | 17,947.73 | 0.00 | 0 | -295.68 | -1.59% |
| 3 Months | 18,288.63 | 18,895.00 | 17,573.57 | 0.00 | 0 | 36.69 | 0.20% |
| 6 Months | 16,713.70 | 18,895.00 | 16,355.75 | 0.00 | 0 | 1,611.62 | 9.64% |
| 1 Year | 15,823.31 | 18,895.00 | 14,630.81 | 0.00 | 0 | 2,502.01 | 15.81% |
| 3 Years | 15,619.61 | 18,895.00 | 11,861.57 | 0.00 | 0 | 2,705.71 | 17.32% |
| 5 Years | 12,200.74 | 18,895.00 | 8,263.36 | 0.00 | 0 | 6,124.58 | 50.20% |
3210 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18,172.15 | -144.33 | -0.79% | 18,158.67 | 18,184.81 | 18,073.84 | 0 |
| 24 Jun 2024 | 18,316.48 | 135.68 | 0.75% | 18,161.84 | 18,359.43 | 18,161.84 | 0 |
| 21 Jun 2024 | 18,180.80 | -52.44 | -0.29% | 18,252.49 | 18,263.21 | 18,095.61 | 0 |
| 20 Jun 2024 | 18,233.24 | 155.80 | 0.86% | 18,105.92 | 18,260.84 | 18,093.78 | 0 |
| 19 Jun 2024 | 18,077.44 | -69.37 | -0.38% | 18,146.83 | 18,153.98 | 18,056.77 | 0 |
| 18 Jun 2024 | 18,146.81 | 53.61 | 0.30% | 18,160.84 | 18,216.29 | 18,078.82 | 0 |
| 17 Jun 2024 | 18,093.20 | 102.10 | 0.57% | 18,023.34 | 18,147.28 | 17,972.82 | 0 |
| 14 Jun 2024 | 17,991.10 | -259.94 | -1.42% | 18,339.26 | 18,348.67 | 17,947.73 | 0 |
| 13 Jun 2024 | 18,251.04 | -362.91 | -1.95% | 18,610.10 | 18,621.08 | 18,249.93 | 0 |
| 12 Jun 2024 | 18,613.95 | 257.63 | 1.40% | 18,407.44 | 18,647.59 | 18,405.24 | 0 |
| 11 Jun 2024 | 18,356.32 | -130.64 | -0.71% | 18,492.22 | 18,541.47 | 18,277.50 | 0 |
| 10 Jun 2024 | 18,486.96 | -92.03 | -0.50% | 18,525.46 | 18,527.37 | 18,363.60 | 0 |
| 07 Jun 2024 | 18,578.99 | -62.38 | -0.33% | 18,629.71 | 18,635.47 | 18,428.67 | 0 |
| 06 Jun 2024 | 18,641.37 | 64.14 | 0.35% | 18,634.78 | 18,782.49 | 18,619.07 | 0 |
| 05 Jun 2024 | 18,577.23 | 161.71 | 0.88% | 18,515.87 | 18,624.43 | 18,487.78 | 0 |
| 04 Jun 2024 | 18,415.52 | -119.81 | -0.65% | 18,560.49 | 18,569.86 | 18,364.08 | 0 |
| 03 Jun 2024 | 18,535.33 | 55.67 | 0.30% | 18,634.24 | 18,699.14 | 18,531.67 | 0 |
| 31 May 2024 | 18,479.66 | -19.49 | -0.11% | 18,467.29 | 18,547.16 | 18,431.45 | 0 |
| 30 May 2024 | 18,499.15 | 5.33 | 0.03% | 18,372.87 | 18,531.30 | 18,359.56 | 0 |
| 29 May 2024 | 18,493.82 | -175.00 | -0.94% | 18,621.00 | 18,645.06 | 18,436.42 | 0 |
| 28 May 2024 | 18,668.82 | -103.07 | -0.55% | 18,781.19 | 18,852.17 | 18,634.98 | 0 |
| 27 May 2024 | 18,771.89 | 82.75 | 0.44% | 18,691.53 | 18,776.23 | 18,671.92 | 0 |
