Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4525 | -1.88071487947 | 24.06 | 24.1325 | 23.325 | 0 | 0 | IX |
| 4 | 0.29 | 1.24370108288 | 23.3175 | 24.3675 | 23.0025 | 0 | 0 | IX |
| 12 | -0.105 | -0.442804428044 | 23.7125 | 24.3675 | 23.0025 | 0 | 0 | IX |
| 26 | -0.27 | -1.13077164695 | 23.8775 | 24.535 | 22.6825 | 0 | 0 | IX |
| 52 | -2.3175 | -8.93924783028 | 25.925 | 27.1425 | 21.6525 | 0 | 0 | IX |
| 156 | -15.8925 | -40.2341772152 | 39.5 | 40.6225 | 21.6525 | 0 | 0 | IX |
| 260 | 1.025 | 4.53891287501 | 22.5825 | 43.155 | 18.108 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 23.7125 | 0.09 | 0.37 | 23.625 | 23.965 | 23.6 | 0 |
| 1741368600 | 23.625 | 0.11 | 0.47 | 23.515 | 23.9 | 23.515 | 0 |
| 1741282200 | 23.515 | 0.13 | 0.56 | 23.385 | 23.725 | 23.385 | 0 |
| 1741195800 | 23.385 | -0.42 | -1.76 | 23.805 | 23.805 | 23.325 | 0 |
| 1741109400 | 23.805 | -0.26 | -1.06 | 24.06 | 24.1325 | 23.7375 | 0 |
| 1741023000 | 24.06 | -0.09 | -0.35 | 24.145 | 24.3675 | 24.06 | 0 |
| 1740763800 | 24.145 | -0.04 | -0.16 | 24.1825 | 24.2125 | 24.0375 | 0 |
| 1740677400 | 24.1825 | 0.22 | 0.92 | 23.9625 | 24.225 | 23.9625 | 0 |
| 1740591000 | 23.9625 | 0.16 | 0.66 | 23.805 | 23.99 | 23.805 | 0 |
| 1740504600 | 23.805 | 0.02 | 0.07 | 23.87 | 23.93 | 23.725 | 0 |
| 1740418200 | 23.7875 | 0.42 | 1.78 | 23.3725 | 23.865 | 23.3725 | 0 |
| 1740159000 | 23.3725 | -0.06 | -0.25 | 23.43 | 23.4925 | 23.27 | 0 |
| 1740072600 | 23.43 | -0.01 | -0.05 | 23.4425 | 23.5925 | 23.405 | 0 |
| 1739986200 | 23.4425 | 0.31 | 1.33 | 23.1375 | 23.4425 | 23.1375 | 0 |
| 1739899800 | 23.135 | 0.09 | 0.37 | 23.05 | 23.2375 | 23.05 | 0 |
| 1739813400 | 23.05 | -0.05 | -0.23 | 23.1025 | 23.1025 | 23.0025 | 0 |
| 1739554200 | 23.1025 | -0.07 | -0.29 | 23.17 | 23.2475 | 23.0075 | 0 |
| 1739467800 | 23.17 | 0.05 | 0.23 | 23.14 | 23.1875 | 23.0425 | 0 |
| 1739381400 | 23.1175 | -0.06 | -0.25 | 23.175 | 23.1875 | 23.0125 | 0 |
| 1739295000 | 23.175 | -0.14 | -0.61 | 23.3175 | 23.4675 | 23.0825 | 0 |
| 1739208600 | 23.3175 | -0.11 | -0.46 | 23.425 | 23.425 | 23.16 | 0 |
| 1738949400 | 23.425 | -0.24 | -0.99 | 23.66 | 23.66 | 23.3975 | 0 |
| 1738863000 | 23.66 | -0 | -0.01 | 23.6625 | 23.74 | 23.5525 | 0 |
| 1738776600 | 23.6625 | -0.05 | -0.20 | 23.71 | 23.73 | 23.575 | 0 |
| 1738690200 | 23.71 | 0.12 | 0.49 | 23.595 | 23.785 | 23.5775 | 0 |
| 1738603800 | 23.595 | -0.08 | -0.35 | 23.6775 | 23.7975 | 23.4 | 0 |
| 1738344600 | 23.6775 | 0.14 | 0.59 | 23.2775 | 23.755 | 23.2775 | 0 |
| 1738258200 | 23.5375 | -0.04 | -0.18 | 23.58 | 23.775 | 23.38 | 0 |
| 1738171800 | 23.58 | -0.1 | -0.43 | 23.4925 | 23.6775 | 23.4925 | 0 |
| 1738085400 | 23.6825 | 0.44 | 1.87 | 23.2475 | 23.7275 | 23.2475 | 0 |
| 1737999000 | 23.2475 | -0.26 | -1.08 | 23.5025 | 23.675 | 23.1925 | 0 |
| 1737739800 | 23.5025 | -0.06 | -0.24 | 23.56 | 23.56 | 23.4575 | 0 |
| 1737653400 | 23.56 | 0.15 | 0.65 | 23.36 | 23.5875 | 23.36 | 0 |
| 1737567000 | 23.4075 | 0 | 0.00 | 23.4075 | 23.4075 | 23.4075 | 0 |
| 1737480600 | 23.4075 | 0.04 | 0.16 | 23.37 | 23.565 | 23.37 | 0 |
| 1737394200 | 23.37 | -0.31 | -1.30 | 23.6775 | 23.6775 | 23.3275 | 0 |
| 1737135000 | 23.6775 | 0.24 | 1.02 | 23.45 | 23.7275 | 23.45 | 0 |
| 1737048600 | 23.4375 | 0.09 | 0.39 | 23.3475 | 23.4975 | 23.3475 | 0 |
| 1736962200 | 23.3475 | 0.22 | 0.96 | 23.125 | 23.3475 | 23.125 | 0 |
| 1736875800 | 23.125 | -0.26 | -1.09 | 23.38 | 23.38 | 23.0575 | 0 |
| 1736789400 | 23.38 | 0.18 | 0.79 | 23.1975 | 23.51 | 23.1975 | 0 |
| 1736530200 | 23.1975 | -0.3 | -1.26 | 23.4925 | 23.4925 | 23.1325 | 0 |
| 1736443800 | 23.4925 | 0 | 0.02 | 23.4875 | 23.6375 | 23.485 | 0 |
| 1736357400 | 23.4875 | 0.21 | 0.89 | 23.39 | 23.6325 | 23.39 | 0 |
| 1736271000 | 23.28 | -0.06 | -0.26 | 23.34 | 23.34 | 23.175 | 0 |
| 1736184600 | 23.34 | -0.43 | -1.80 | 23.7675 | 23.7675 | 23.265 | 0 |
| 1735925400 | 23.7675 | -0.19 | -0.77 | 23.9525 | 23.9525 | 23.745 | 0 |
| 1735839000 | 23.9525 | 0.5 | 2.13 | 23.4525 | 23.9725 | 23.4525 | 0 |
| 1735579800 | 23.4525 | -0.06 | -0.26 | 23.5125 | 23.71 | 23.38 | 0 |
| 1735320600 | 23.5125 | -0.28 | -1.16 | 23.7875 | 23.8 | 23.4325 | 0 |
| 1734975000 | 23.7875 | -0.14 | -0.56 | 23.9225 | 23.9225 | 23.6175 | 0 |
| 1734715800 | 23.9225 | 0.06 | 0.26 | 23.86 | 24.0125 | 23.6925 | 0 |
| 1734629400 | 23.86 | -0.05 | -0.22 | 23.9125 | 23.9475 | 23.73 | 0 |
| 1734543000 | 23.9125 | 0.12 | 0.51 | 23.79 | 23.955 | 23.775 | 0 |
| 1734456600 | 23.79 | -0.13 | -0.55 | 23.7125 | 23.8525 | 23.67 | 0 |
| 1734370200 | 23.9225 | 0.24 | 1.00 | 23.685 | 23.9575 | 23.685 | 0 |
| 1734111000 | 23.685 | -0.31 | -1.27 | 23.99 | 23.99 | 23.6175 | 0 |
| 1734024600 | 23.99 | -0.13 | -0.52 | 24.115 | 24.115 | 23.925 | 0 |
| 1733938200 | 24.115 | 0.03 | 0.11 | 24.0875 | 24.1725 | 23.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
