Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNav DB X Tracker S&P Global Infrastructure Index EUR | 3BPG | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0023 | 0.00% | 53.08 | 10:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.80 | 52.76 | 53.09 | 53.08 | 53.09 |
Resumen Histórico 3BPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.94 | 53.42 | 52.76 | 0.00 | 0 | 0.1395 | 0.26% |
| 1 Month | 52.21 | 53.45 | 51.83 | 0.00 | 0 | 0.8772 | 1.68% |
| 3 Months | 51.23 | 53.45 | 51.14 | 0.00 | 0 | 1.86 | 3.63% |
| 6 Months | 48.00 | 53.45 | 47.01 | 0.00 | 0 | 5.09 | 10.59% |
| 1 Year | 48.55 | 53.45 | 43.26 | 0.00 | 0 | 4.54 | 9.34% |
| 3 Years | 41.76 | 54.58 | 41.54 | 0.00 | 0 | 11.33 | 27.12% |
| 5 Years | 42.37 | 2,503.32 | 27.63 | 0.00 | 0 | 10.71 | 25.28% |
3BPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 53.08 | 0.00 | 0.00% | 52.80 | 53.09 | 52.76 | 0 |
| 25 Jul 2024 | 53.09 | -0.18 | -0.34% | 53.10 | 53.22 | 52.97 | 0 |
| 24 Jul 2024 | 53.27 | -0.03 | -0.05% | 53.21 | 53.28 | 53.04 | 0 |
| 23 Jul 2024 | 53.29 | 0.15 | 0.28% | 53.26 | 53.42 | 53.21 | 0 |
| 22 Jul 2024 | 53.14 | 0.26 | 0.50% | 52.97 | 53.19 | 52.88 | 0 |
| 19 Jul 2024 | 52.88 | -0.21 | -0.40% | 52.94 | 52.98 | 52.77 | 0 |
| 18 Jul 2024 | 53.10 | 0.07 | 0.13% | 52.89 | 53.23 | 52.88 | 0 |
| 17 Jul 2024 | 53.03 | 0.07 | 0.13% | 52.96 | 53.18 | 52.79 | 0 |
| 16 Jul 2024 | 52.96 | 0.04 | 0.07% | 52.83 | 52.96 | 52.72 | 0 |
| 15 Jul 2024 | 52.92 | -0.46 | -0.85% | 53.43 | 53.45 | 52.88 | 0 |
| 12 Jul 2024 | 53.38 | 0.29 | 0.55% | 53.11 | 53.39 | 53.05 | 0 |
| 11 Jul 2024 | 53.08 | 0.59 | 1.12% | 52.76 | 53.08 | 52.63 | 0 |
| 10 Jul 2024 | 52.50 | 0.18 | 0.34% | 52.25 | 52.51 | 52.25 | 0 |
| 09 Jul 2024 | 52.32 | 0.25 | 0.48% | 52.21 | 52.32 | 52.10 | 0 |
| 08 Jul 2024 | 52.07 | -0.27 | -0.52% | 52.24 | 52.25 | 52.07 | 0 |
| 05 Jul 2024 | 52.34 | 0.02 | 0.04% | 52.30 | 52.40 | 52.17 | 0 |
| 04 Jul 2024 | 52.32 | -0.01 | -0.02% | 52.36 | 52.43 | 52.32 | 0 |
| 03 Jul 2024 | 52.33 | 0.42 | 0.81% | 52.01 | 52.48 | 52.00 | 0 |
| 02 Jul 2024 | 51.91 | -0.03 | -0.06% | 51.98 | 52.10 | 51.88 | 0 |
| 01 Jul 2024 | 51.94 | -0.10 | -0.19% | 51.83 | 52.24 | 51.83 | 0 |
| 28 Jun 2024 | 52.05 | -0.10 | -0.20% | 52.21 | 52.33 | 52.01 | 0 |
| 27 Jun 2024 | 52.15 | -0.31 | -0.60% | 52.30 | 52.34 | 52.07 | 0 |
