Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNav DB X TRacker LPX Major Market Index EUR | 3BPJ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.9092 | 0.73% | 126.18 | 10:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 124.84 | 124.84 | 126.34 | 126.18 | 125.27 |
Resumen Histórico 3BPJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.22 | 127.89 | 123.48 | 0.00 | 0 | 0.9586 | 0.77% |
| 1 Month | 122.35 | 127.89 | 121.32 | 0.00 | 0 | 3.83 | 3.13% |
| 3 Months | 118.78 | 127.89 | 118.63 | 0.00 | 0 | 7.39 | 6.22% |
| 6 Months | 110.80 | 127.89 | 109.60 | 0.00 | 0 | 15.38 | 13.88% |
| 1 Year | 93.51 | 127.89 | 87.28 | 0.00 | 0 | 32.66 | 34.93% |
| 3 Years | 98.15 | 127.89 | 72.30 | 0.00 | 0 | 28.03 | 28.56% |
| 5 Years | 62.06 | 1,396.12 | 37.93 | 0.00 | 0 | 64.12 | 103.31% |
3BPJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 126.18 | 0.91 | 0.73% | 124.84 | 126.34 | 124.84 | 0 |
| 25 Jul 2024 | 125.27 | -1.12 | -0.89% | 125.51 | 125.51 | 123.48 | 0 |
| 24 Jul 2024 | 126.39 | -1.50 | -1.18% | 127.60 | 127.60 | 125.94 | 0 |
| 23 Jul 2024 | 127.89 | 1.32 | 1.04% | 126.86 | 127.89 | 126.81 | 0 |
| 22 Jul 2024 | 126.57 | 1.19 | 0.95% | 125.06 | 126.86 | 125.06 | 0 |
| 19 Jul 2024 | 125.38 | 0.09 | 0.07% | 125.22 | 125.58 | 124.46 | 0 |
| 18 Jul 2024 | 125.29 | -0.30 | -0.24% | 125.45 | 126.61 | 124.59 | 0 |
| 17 Jul 2024 | 125.59 | -1.51 | -1.19% | 127.16 | 127.16 | 125.53 | 0 |
| 16 Jul 2024 | 127.10 | 0.69 | 0.55% | 126.61 | 127.43 | 126.20 | 0 |
| 15 Jul 2024 | 126.41 | 0.22 | 0.17% | 125.84 | 126.44 | 125.38 | 0 |
| 12 Jul 2024 | 126.19 | 0.93 | 0.74% | 125.27 | 126.19 | 124.84 | 0 |
| 11 Jul 2024 | 125.26 | 1.66 | 1.34% | 124.13 | 125.42 | 124.01 | 0 |
| 10 Jul 2024 | 123.60 | 1.58 | 1.30% | 122.03 | 123.60 | 122.03 | 0 |
| 09 Jul 2024 | 122.01 | -0.72 | -0.59% | 122.56 | 122.89 | 121.88 | 0 |
| 08 Jul 2024 | 122.73 | -0.70 | -0.57% | 123.68 | 123.73 | 122.73 | 0 |
| 05 Jul 2024 | 123.43 | -0.12 | -0.10% | 123.51 | 124.10 | 123.09 | 0 |
| 04 Jul 2024 | 123.55 | 0.39 | 0.32% | 123.26 | 123.90 | 123.26 | 0 |
| 03 Jul 2024 | 123.16 | 0.69 | 0.56% | 122.85 | 123.36 | 122.39 | 0 |
| 02 Jul 2024 | 122.47 | 0.96 | 0.79% | 121.78 | 122.49 | 121.58 | 0 |
| 01 Jul 2024 | 121.51 | -1.29 | -1.05% | 121.89 | 122.65 | 121.32 | 0 |
| 28 Jun 2024 | 122.80 | 0.67 | 0.55% | 122.35 | 123.61 | 122.35 | 0 |
| 27 Jun 2024 | 122.13 | -0.67 | -0.55% | 122.65 | 122.65 | 121.63 | 0 |
