Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNav DB X Tracker SLI Swiss Leader Index EUR | 3BPO | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0152 | 0.28% | 5.46 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.45 | 5.45 | 5.49 | 5.46 | 5.45 |
Resumen Histórico 3BPO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.33 | 5.51 | 5.30 | 0.00 | 0 | 0.1387 | 2.60% |
| 1 Month | 5.49 | 5.53 | 5.19 | 0.00 | 0 | -0.0269 | -0.49% |
| 3 Months | 5.95 | 5.95 | 5.19 | 0.00 | 0 | -0.4907 | -8.24% |
| 6 Months | 5.94 | 6.10 | 5.19 | 0.00 | 0 | -0.4725 | -7.96% |
| 1 Year | 5.99 | 7.19 | 5.19 | 0.00 | 0 | -0.53 | -8.84% |
| 3 Years | 5.92 | 8.92 | 5.19 | 0.00 | 0 | -0.4565 | -7.71% |
| 5 Years | 11.04 | 15.41 | 5.19 | 0.00 | 0 | -5.57 | -50.48% |
3BPO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.46 | 0.02 | 0.28% | 5.45 | 5.49 | 5.45 | 0 |
| 25 Jul 2024 | 5.45 | 0.04 | 0.73% | 5.42 | 5.51 | 5.41 | 0 |
| 24 Jul 2024 | 5.41 | 0.11 | 2.00% | 5.31 | 5.42 | 5.31 | 0 |
| 23 Jul 2024 | 5.30 | -0.05 | -0.88% | 5.35 | 5.35 | 5.30 | 0 |
| 22 Jul 2024 | 5.35 | -0.02 | -0.29% | 5.37 | 5.37 | 5.32 | 0 |
| 19 Jul 2024 | 5.37 | 0.06 | 1.14% | 5.33 | 5.37 | 5.32 | 0 |
| 18 Jul 2024 | 5.31 | 0.07 | 1.28% | 5.24 | 5.31 | 5.24 | 0 |
| 17 Jul 2024 | 5.24 | 0.02 | 0.36% | 5.21 | 5.24 | 5.20 | 0 |
| 16 Jul 2024 | 5.22 | 0.02 | 0.43% | 5.23 | 5.24 | 5.21 | 0 |
| 15 Jul 2024 | 5.20 | -0.02 | -0.33% | 5.22 | 5.23 | 5.19 | 0 |
| 12 Jul 2024 | 5.22 | -0.07 | -1.27% | 5.28 | 5.29 | 5.21 | 0 |
| 11 Jul 2024 | 5.28 | -0.02 | -0.40% | 5.27 | 5.28 | 5.21 | 0 |
| 10 Jul 2024 | 5.30 | -0.04 | -0.77% | 5.34 | 5.35 | 5.30 | 0 |
| 09 Jul 2024 | 5.34 | 0.01 | 0.23% | 5.33 | 5.35 | 5.32 | 0 |
| 08 Jul 2024 | 5.33 | -0.02 | -0.43% | 5.36 | 5.36 | 5.32 | 0 |
| 05 Jul 2024 | 5.36 | -0.04 | -0.65% | 5.39 | 5.39 | 5.36 | 0 |
| 04 Jul 2024 | 5.39 | -0.01 | -0.16% | 5.39 | 5.40 | 5.39 | 0 |
| 03 Jul 2024 | 5.40 | -0.07 | -1.33% | 5.47 | 5.48 | 5.39 | 0 |
| 02 Jul 2024 | 5.47 | -0.04 | -0.68% | 5.51 | 5.53 | 5.47 | 0 |
| 01 Jul 2024 | 5.51 | 0.04 | 0.78% | 5.47 | 5.52 | 5.47 | 0 |
| 28 Jun 2024 | 5.47 | -0.03 | -0.50% | 5.49 | 5.49 | 5.45 | 0 |
| 27 Jun 2024 | 5.49 | -0.02 | -0.28% | 5.51 | 5.51 | 5.47 | 0 |
