Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtracker S&P ASX 200 TR Index AUD | 3BPT | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2594 | 0.40% | 65.54 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.33 | 65.27 | 65.71 | 65.54 | 65.28 |
Resumen Histórico 3BPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.66 | 66.08 | 64.42 | 0.00 | 0 | -0.116 | -0.18% |
| 1 Month | 64.21 | 66.49 | 63.30 | 0.00 | 0 | 1.34 | 2.08% |
| 3 Months | 62.20 | 66.49 | 62.17 | 0.00 | 0 | 3.35 | 5.38% |
| 6 Months | 62.50 | 66.49 | 61.66 | 0.00 | 0 | 3.04 | 4.86% |
| 1 Year | 61.78 | 66.49 | 55.46 | 0.00 | 0 | 3.76 | 6.09% |
| 3 Years | 61.53 | 66.49 | 53.03 | 0.00 | 0 | 4.02 | 6.53% |
| 5 Years | 57.99 | 66.49 | 39.62 | 0.00 | 0 | 7.56 | 13.03% |
3BPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 65.54 | 0.26 | 0.40% | 65.33 | 65.71 | 65.27 | 0 |
| 25 Jul 2024 | 65.28 | -0.18 | -0.27% | 64.93 | 65.34 | 64.42 | 0 |
| 24 Jul 2024 | 65.46 | -0.52 | -0.79% | 65.63 | 65.77 | 65.41 | 0 |
| 23 Jul 2024 | 65.99 | 0.32 | 0.48% | 65.99 | 66.08 | 65.63 | 0 |
| 22 Jul 2024 | 65.67 | 0.53 | 0.81% | 65.35 | 65.85 | 65.34 | 0 |
| 19 Jul 2024 | 65.14 | -0.64 | -0.98% | 65.66 | 65.66 | 65.08 | 0 |
| 18 Jul 2024 | 65.78 | -0.43 | -0.65% | 66.40 | 66.40 | 65.73 | 0 |
| 17 Jul 2024 | 66.21 | 0.13 | 0.20% | 66.46 | 66.46 | 66.05 | 0 |
| 16 Jul 2024 | 66.08 | -0.08 | -0.11% | 65.97 | 66.25 | 65.86 | 0 |
| 15 Jul 2024 | 66.15 | -0.14 | -0.21% | 66.40 | 66.49 | 66.09 | 0 |
| 12 Jul 2024 | 66.29 | 0.97 | 1.48% | 65.73 | 66.39 | 65.62 | 0 |
| 11 Jul 2024 | 65.32 | 0.33 | 0.50% | 65.10 | 65.44 | 65.04 | 0 |
| 10 Jul 2024 | 65.00 | 0.90 | 1.41% | 64.00 | 65.03 | 63.99 | 0 |
| 09 Jul 2024 | 64.10 | -0.24 | -0.38% | 64.59 | 64.69 | 64.09 | 0 |
| 08 Jul 2024 | 64.34 | -0.12 | -0.19% | 64.07 | 64.55 | 64.06 | 0 |
| 05 Jul 2024 | 64.46 | -0.17 | -0.27% | 64.56 | 64.71 | 64.29 | 0 |
| 04 Jul 2024 | 64.64 | 0.20 | 0.31% | 64.61 | 64.76 | 64.55 | 0 |
| 03 Jul 2024 | 64.44 | 0.79 | 1.23% | 63.90 | 64.49 | 63.85 | 0 |
| 02 Jul 2024 | 63.65 | -0.22 | -0.34% | 63.64 | 63.69 | 63.30 | 0 |
| 01 Jul 2024 | 63.87 | -0.17 | -0.26% | 63.98 | 64.37 | 63.83 | 0 |
| 28 Jun 2024 | 64.04 | -0.09 | -0.14% | 64.21 | 64.45 | 63.96 | 0 |
| 27 Jun 2024 | 64.13 | 0.50 | 0.79% | 63.78 | 64.26 | 63.73 | 0 |
