Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.26 | -2.19073079562 | 422.69 | 427.97 | 412.67 | 0 | 0 | IX |
| 4 | -9.16 | -2.16758560307 | 422.59 | 440.19 | 407.02 | 0 | 0 | IX |
| 12 | 40.68 | 10.9134808853 | 372.75 | 443.1 | 357.77 | 0 | 0 | IX |
| 26 | 27.34 | 7.08125048564 | 386.09 | 443.1 | 354.58 | 0 | 0 | IX |
| 52 | 97.15 | 30.7164537751 | 316.28 | 443.1 | 301.32 | 0 | 0 | IX |
| 156 | 73.1 | 21.4791525872 | 340.33 | 443.1 | 251.57 | 0 | 0 | IX |
| 260 | 26.44 | 6.83221788677 | 386.99 | 614.21 | 251.57 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 412.83 | -2 | -0.48 | 415.73 | 416.34 | 409.86 | 0 |
| 1743183000 | 414.83 | -10.09 | -2.37 | 422.96 | 424.73 | 413.91 | 0 |
| 1743096600 | 424.92 | 3.01 | 0.71 | 422.26 | 427.5 | 420.77 | 0 |
| 1743010200 | 421.91 | 1.01 | 0.24 | 420.14 | 423.77 | 418.69 | 0 |
| 1742923800 | 420.9 | -6.62 | -1.55 | 424.33 | 424.82 | 420.65 | 0 |
| 1742837400 | 427.52 | 3.93 | 0.93 | 422.69 | 427.97 | 422.56 | 0 |
| 1742578200 | 423.59 | -5.67 | -1.32 | 426.75 | 427.22 | 419.65 | 0 |
| 1742491800 | 429.26 | -7.09 | -1.62 | 434.45 | 436.84 | 428.35 | 0 |
| 1742405400 | 436.35 | 1.69 | 0.39 | 436.15 | 439.03 | 434.29 | 0 |
| 1742319000 | 434.66 | 0.05 | 0.01 | 438.31 | 440.19 | 433.98 | 0 |
| 1742232600 | 434.61 | 10.61 | 2.50 | 427.15 | 434.92 | 424.47 | 0 |
| 1741973400 | 424 | 9.93 | 2.40 | 420.1 | 426.52 | 417.58 | 0 |
| 1741887000 | 414.07 | 5.42 | 1.33 | 412.85 | 415.65 | 410.5 | 0 |
| 1741800600 | 408.65 | -1.1 | -0.27 | 413.88 | 414.48 | 407.02 | 0 |
| 1741714200 | 409.75 | -1.76 | -0.43 | 409.23 | 416.15 | 407.47 | 0 |
| 1741627800 | 411.51 | -8.64 | -2.06 | 419.86 | 421.52 | 409.87 | 0 |
| 1741368600 | 420.15 | -2.52 | -0.60 | 423.94 | 426.19 | 418.67 | 0 |
| 1741282200 | 422.67 | 2.11 | 0.50 | 423.44 | 429.74 | 420.2 | 0 |
| 1741195800 | 420.56 | 6.82 | 1.65 | 411.29 | 420.71 | 408.14 | 0 |
| 1741109400 | 413.74 | -3.61 | -0.86 | 411.09 | 414.02 | 408.75 | 0 |
| 1741023000 | 417.35 | -3.64 | -0.86 | 422.59 | 423.14 | 414.98 | 0 |
| 1740763800 | 420.99 | -15.2 | -3.48 | 430.95 | 431.01 | 418.29 | 0 |
| 1740677400 | 436.19 | 2.37 | 0.55 | 432.46 | 436.74 | 430.78 | 0 |
| 1740591000 | 433.82 | 13.03 | 3.10 | 422.92 | 437.95 | 422.24 | 0 |
| 1740504600 | 420.79 | -0.93 | -0.22 | 419.01 | 422.24 | 416.75 | 0 |
| 1740418200 | 421.72 | -18.66 | -4.24 | 437.68 | 439.31 | 420.24 | 0 |
| 1740159000 | 440.38 | 16.43 | 3.88 | 427.08 | 443.1 | 425.64 | 0 |
| 1740072600 | 423.95 | 0.98 | 0.23 | 421.92 | 435.63 | 420.26 | 0 |
| 1739986200 | 422.97 | -2.56 | -0.60 | 423.4 | 425.51 | 420.98 | 0 |
| 1739899800 | 425.53 | 0.41 | 0.10 | 426.61 | 428.09 | 421.75 | 0 |
| 1739813400 | 425.12 | 0.18 | 0.04 | 424.95 | 425.95 | 423.18 | 0 |
| 1739554200 | 424.94 | 10.73 | 2.59 | 418.13 | 428.55 | 417.22 | 0 |
| 1739467800 | 414.21 | -4.1 | -0.98 | 417.96 | 418.45 | 412.76 | 0 |
| 1739381400 | 418.31 | 7.43 | 1.81 | 412.34 | 419.92 | 411.54 | 0 |
| 1739295000 | 410.88 | -0.7 | -0.17 | 413.69 | 413.91 | 405.33 | 0 |
| 1739208600 | 411.58 | 8.52 | 2.11 | 405.06 | 414.05 | 404.03 | 0 |
| 1738949400 | 403.06 | 7.25 | 1.83 | 396.31 | 405.55 | 395.75 | 0 |
| 1738863000 | 395.81 | 7.64 | 1.97 | 390.38 | 398.06 | 388.97 | 0 |
| 1738776600 | 388.17 | -10.92 | -2.74 | 395.84 | 396.29 | 387.57 | 0 |
| 1738690200 | 399.09 | 8.2 | 2.10 | 391.48 | 401.14 | 388.73 | 0 |
| 1738603800 | 390.89 | -1.93 | -0.49 | 392.57 | 395.97 | 386.1 | 0 |
| 1738344600 | 392.82 | -2.56 | -0.65 | 397.63 | 397.63 | 392.56 | 0 |
| 1738258200 | 395.38 | 7.57 | 1.95 | 386.71 | 397.08 | 386.71 | 0 |
| 1738171800 | 387.81 | 6.33 | 1.66 | 390.47 | 392.25 | 386.91 | 0 |
| 1738085400 | 381.48 | -2.37 | -0.62 | 383.04 | 383.97 | 380.32 | 0 |
| 1737999000 | 383.85 | 6.65 | 1.76 | 382.09 | 384.17 | 379.97 | 0 |
| 1737739800 | 377.2 | 7.83 | 2.12 | 372.71 | 377.3 | 370.29 | 0 |
| 1737653400 | 369.37 | -0.66 | -0.18 | 372.29 | 372.82 | 368.89 | 0 |
| 1737567000 | 370.03 | -3.41 | -0.91 | 371.78 | 371.88 | 367.31 | 0 |
| 1737480600 | 373.44 | -1.63 | -0.43 | 375.19 | 379.8 | 372.58 | 0 |
| 1737394200 | 375.07 | -1.06 | -0.28 | 378.13 | 379.01 | 373.24 | 0 |
| 1737135000 | 376.13 | 8.36 | 2.27 | 366.9 | 377.54 | 366.9 | 0 |
| 1737048600 | 367.77 | 1.45 | 0.40 | 368.08 | 370.02 | 366.89 | 0 |
| 1736962200 | 366.32 | 2.2 | 0.60 | 363.29 | 367.32 | 361.73 | 0 |
| 1736875800 | 364.12 | 4.13 | 1.15 | 360.17 | 366.2 | 359.99 | 0 |
| 1736789400 | 359.99 | 0.69 | 0.19 | 357.97 | 362.14 | 357.77 | 0 |
| 1736530200 | 359.3 | -8.4 | -2.28 | 366.31 | 367.91 | 359.08 | 0 |
| 1736443800 | 367.7 | 0.15 | 0.04 | 368.08 | 368.6 | 366.84 | 0 |
| 1736357400 | 367.55 | -0.26 | -0.07 | 367.8 | 370.65 | 366.36 | 0 |
| 1736271000 | 367.81 | -0.89 | -0.24 | 366.15 | 368.69 | 365.65 | 0 |
| 1736184600 | 368.7 | -3.4 | -0.91 | 372.75 | 372.94 | 367.16 | 0 |
| 1735925400 | 372.1 | 0.6 | 0.16 | 370.64 | 373.18 | 369.51 | 0 |
| 1735839000 | 371.5 | -1.76 | -0.47 | 371.25 | 373.32 | 368.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
