Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXglobal China EUR Performance | 3BQ6 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.76 | 0.97% | 602.12 | 20:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 598.55 | 598.55 | 598.55 | 597.78 | 596.36 |
Resumen Histórico 3BQ6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 577.11 | 602.92 | 571.85 | 0.00 | 0 | 25.01 | 4.33% |
| 1 Month | 539.15 | 602.92 | 535.95 | 0.00 | 0 | 62.97 | 11.68% |
| 3 Months | 506.73 | 602.92 | 506.73 | 0.00 | 0 | 95.39 | 18.82% |
| 6 Months | 546.46 | 602.92 | 477.94 | 0.00 | 0 | 55.66 | 10.19% |
| 1 Year | 540.86 | 606.24 | 477.94 | 0.00 | 0 | 61.26 | 11.33% |
| 3 Years | 802.51 | 841.39 | 425.99 | 0.00 | 0 | -200.39 | -24.97% |
| 5 Years | 688.91 | 1,000.85 | 425.99 | 0.00 | 0 | -86.79 | -12.60% |
3BQ6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 597.81 | 1.53 | 0.26% | 596.91 | 598.81 | 595.08 | 0 |
| 03 May 2024 | 596.28 | 5.08 | 0.86% | 597.14 | 599.36 | 592.47 | 0 |
| 02 May 2024 | 591.20 | 11.64 | 2.01% | 578.09 | 591.40 | 577.53 | 0 |
| 30 Abr 2024 | 579.56 | -0.97 | -0.17% | 582.64 | 586.16 | 571.85 | 0 |
| 29 Abr 2024 | 580.53 | 4.92 | 0.85% | 577.11 | 585.59 | 576.36 | 0 |
| 26 Abr 2024 | 575.61 | 10.57 | 1.87% | 570.44 | 577.30 | 567.15 | 0 |
| 25 Abr 2024 | 565.04 | 6.24 | 1.12% | 561.57 | 568.28 | 561.57 | 0 |
| 24 Abr 2024 | 558.80 | 6.18 | 1.12% | 554.02 | 563.11 | 553.64 | 0 |
| 23 Abr 2024 | 552.62 | 3.06 | 0.56% | 550.90 | 554.40 | 549.33 | 0 |
| 22 Abr 2024 | 549.56 | 2.86 | 0.52% | 552.95 | 553.22 | 547.04 | 0 |
| 19 Abr 2024 | 546.70 | -2.68 | -0.49% | 548.26 | 550.48 | 544.50 | 0 |
| 18 Abr 2024 | 549.38 | 8.72 | 1.61% | 543.78 | 550.10 | 543.55 | 0 |
| 17 Abr 2024 | 540.66 | -0.02 | 0.00% | 539.67 | 542.13 | 538.79 | 0 |
| 16 Abr 2024 | 540.68 | -7.42 | -1.35% | 547.03 | 547.92 | 539.50 | 0 |
| 15 Abr 2024 | 548.10 | 0.22 | 0.04% | 545.01 | 549.91 | 545.01 | 0 |
| 12 Abr 2024 | 547.88 | -8.07 | -1.45% | 551.14 | 551.45 | 546.65 | 0 |
| 11 Abr 2024 | 555.95 | 1.38 | 0.25% | 549.50 | 557.35 | 549.42 | 0 |
| 10 Abr 2024 | 554.57 | 13.88 | 2.57% | 546.02 | 554.57 | 544.01 | 0 |
| 09 Abr 2024 | 540.69 | 2.10 | 0.39% | 540.59 | 542.37 | 538.83 | 0 |
| 08 Abr 2024 | 538.59 | 2.30 | 0.43% | 539.15 | 543.68 | 535.95 | 0 |
