Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAX Global China Kursindex USD | 3BRT | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 12.46 | 3.11% | 413.13 | 15:01:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 412.93 | 400.67 |
Resumen Histórico 3BRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.57 | 413.68 | 392.40 | 0.00 | 0 | 17.56 | 4.44% |
| 1 Month | 364.67 | 413.68 | 353.38 | 0.00 | 0 | 48.46 | 13.29% |
| 3 Months | 350.51 | 413.68 | 347.78 | 0.00 | 0 | 62.62 | 17.87% |
| 6 Months | 350.13 | 413.68 | 321.29 | 0.00 | 0 | 63.00 | 17.99% |
| 1 Year | 372.37 | 414.67 | 321.29 | 0.00 | 0 | 40.76 | 10.95% |
| 3 Years | 638.04 | 655.02 | 267.65 | 0.00 | 0 | -224.91 | -35.25% |
| 5 Years | 510.95 | 800.15 | 267.65 | 0.00 | 0 | -97.82 | -19.14% |
3BRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 412.91 | 12.28 | 3.07% | 406.28 | 413.68 | 406.28 | 0 |
| 09 May 2024 | 400.63 | 6.83 | 1.73% | 397.21 | 400.76 | 396.56 | 0 |
| 08 May 2024 | 393.80 | -3.63 | -0.91% | 398.98 | 399.74 | 392.40 | 0 |
| 07 May 2024 | 397.43 | 0.11 | 0.03% | 399.65 | 400.33 | 397.36 | 0 |
| 06 May 2024 | 397.32 | 1.20 | 0.30% | 396.65 | 397.73 | 395.10 | 0 |
| 03 May 2024 | 396.12 | 5.47 | 1.40% | 395.57 | 396.72 | 393.41 | 0 |
| 02 May 2024 | 390.65 | 8.82 | 2.31% | 382.20 | 390.65 | 381.93 | 0 |
| 30 Abr 2024 | 381.83 | -2.18 | -0.57% | 384.86 | 387.15 | 377.56 | 0 |
| 29 Abr 2024 | 384.01 | 4.32 | 1.14% | 381.50 | 387.21 | 380.93 | 0 |
| 26 Abr 2024 | 379.69 | 5.96 | 1.59% | 377.53 | 381.17 | 375.69 | 0 |
| 25 Abr 2024 | 373.73 | 5.40 | 1.47% | 370.91 | 375.41 | 370.91 | 0 |
| 24 Abr 2024 | 368.33 | 3.46 | 0.95% | 366.05 | 371.62 | 365.76 | 0 |
| 23 Abr 2024 | 364.87 | 3.82 | 1.06% | 362.10 | 365.29 | 361.72 | 0 |
| 22 Abr 2024 | 361.05 | 2.10 | 0.59% | 363.93 | 364.13 | 359.76 | 0 |
| 19 Abr 2024 | 358.95 | -2.29 | -0.63% | 359.18 | 360.83 | 356.71 | 0 |
| 18 Abr 2024 | 361.24 | 5.90 | 1.66% | 357.95 | 362.31 | 357.82 | 0 |
| 17 Abr 2024 | 355.34 | 0.99 | 0.28% | 353.85 | 356.03 | 353.38 | 0 |
| 16 Abr 2024 | 354.35 | -5.35 | -1.49% | 358.31 | 358.86 | 353.99 | 0 |
| 15 Abr 2024 | 359.70 | -0.01 | 0.00% | 358.08 | 361.36 | 358.08 | 0 |
| 12 Abr 2024 | 359.71 | -7.87 | -2.14% | 364.67 | 364.67 | 359.69 | 0 |
