Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.02 | -3.0803524042 | 942.1 | 943.87 | 898.1 | 0 | 0 | IX |
| 4 | 13.36 | 1.48490641533 | 899.72 | 955.11 | 853.19 | 0 | 0 | IX |
| 12 | 148.97 | 19.4958841005 | 764.11 | 955.11 | 727.63 | 0 | 0 | IX |
| 26 | 81.89 | 9.85213970332 | 831.19 | 956.48 | 727.63 | 0 | 0 | IX |
| 52 | 285.88 | 45.5803571429 | 627.2 | 956.48 | 617.43 | 0 | 0 | IX |
| 156 | 254.99 | 38.7469798964 | 658.09 | 956.48 | 453.22 | 0 | 0 | IX |
| 260 | 174.91 | 23.6950837883 | 738.17 | 1303.83 | 453.22 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 901.95 | -2.37 | -0.26 | 901.55 | 908.65 | 898.1 | 0 |
| 1742923800 | 904.32 | -12.9 | -1.41 | 910.63 | 912.28 | 904.32 | 0 |
| 1742837400 | 917.22 | 6.79 | 0.75 | 909.53 | 919.01 | 909.53 | 0 |
| 1742578200 | 910.43 | -14.88 | -1.61 | 919.89 | 920.29 | 903.33 | 0 |
| 1742491800 | 925.31 | -17.06 | -1.81 | 942.1 | 943.87 | 922.97 | 0 |
| 1742405400 | 942.37 | -3.51 | -0.37 | 948.53 | 951.02 | 940.81 | 0 |
| 1742319000 | 945.88 | 3.01 | 0.32 | 950.38 | 955.11 | 942.99 | 0 |
| 1742232600 | 942.87 | 25.88 | 2.82 | 923.86 | 943.93 | 919.83 | 0 |
| 1741973400 | 916.99 | 23.17 | 2.59 | 905.05 | 922.11 | 903.57 | 0 |
| 1741887000 | 893.82 | 7.6 | 0.86 | 893.98 | 897.43 | 886.96 | 0 |
| 1741800600 | 886.22 | -3.74 | -0.42 | 896.96 | 897.68 | 882.73 | 0 |
| 1741714200 | 889.96 | 3.7 | 0.42 | 882.93 | 903.87 | 881.7 | 0 |
| 1741627800 | 886.26 | -19.27 | -2.13 | 904.24 | 905.87 | 883.21 | 0 |
| 1741368600 | 905.53 | -2.58 | -0.28 | 909.9 | 919.51 | 903.41 | 0 |
| 1741282200 | 908.11 | 7.07 | 0.78 | 909.2 | 924.96 | 903.22 | 0 |
| 1741195800 | 901.04 | 34.95 | 4.04 | 866.38 | 901.06 | 866.06 | 0 |
| 1741109400 | 866.09 | -3.69 | -0.42 | 856 | 866.82 | 853.19 | 0 |
| 1741023000 | 869.78 | -0.28 | -0.03 | 874.88 | 875.75 | 864.9 | 0 |
| 1740763800 | 870.06 | -32.23 | -3.57 | 889.06 | 889.15 | 865.13 | 0 |
| 1740677400 | 902.29 | -4.75 | -0.52 | 899.72 | 904.89 | 892.08 | 0 |
| 1740591000 | 907.04 | 29.74 | 3.39 | 882.81 | 912.84 | 881.2 | 0 |
| 1740504600 | 877.3 | -0.51 | -0.06 | 872.03 | 879.97 | 868.51 | 0 |
| 1740418200 | 877.81 | -37.18 | -4.06 | 914.98 | 917.58 | 873.64 | 0 |
| 1740159000 | 914.99 | 31.71 | 3.59 | 891.16 | 921.2 | 888.16 | 0 |
| 1740072600 | 883.28 | 8.38 | 0.96 | 874.84 | 904.94 | 872.75 | 0 |
| 1739986200 | 874.9 | -8.47 | -0.96 | 879.16 | 881.8 | 872.62 | 0 |
| 1739899800 | 883.37 | -2.16 | -0.24 | 887.35 | 889.92 | 876.52 | 0 |
| 1739813400 | 885.53 | -0.82 | -0.09 | 886.56 | 887.78 | 881.74 | 0 |
| 1739554200 | 886.35 | 27.47 | 3.20 | 868.72 | 893.98 | 866.29 | 0 |
| 1739467800 | 858.88 | -6.87 | -0.79 | 864 | 867.08 | 852.09 | 0 |
| 1739381400 | 865.75 | 21.13 | 2.50 | 848.95 | 866.48 | 847.43 | 0 |
| 1739295000 | 844.62 | 1.34 | 0.16 | 846 | 847.45 | 832.09 | 0 |
| 1739208600 | 843.28 | 16.86 | 2.04 | 828.96 | 848.77 | 828.02 | 0 |
| 1738949400 | 826.42 | 10.37 | 1.27 | 817.66 | 836.77 | 815.73 | 0 |
| 1738863000 | 816.05 | 12.97 | 1.62 | 806.26 | 819.58 | 803.18 | 0 |
| 1738776600 | 803.08 | -19.22 | -2.34 | 816.74 | 819 | 801.81 | 0 |
| 1738690200 | 822.3 | 23.38 | 2.93 | 802.88 | 827.27 | 794.07 | 0 |
| 1738603800 | 798.92 | -14.98 | -1.84 | 797.4 | 803.87 | 786.81 | 0 |
| 1738344600 | 813.9 | -4.4 | -0.54 | 819.6 | 819.6 | 809.74 | 0 |
| 1738258200 | 818.3 | 15.2 | 1.89 | 801.82 | 822.02 | 801.82 | 0 |
| 1738171800 | 803.1 | 12.85 | 1.63 | 806.66 | 811.94 | 801.38 | 0 |
| 1738085400 | 790.25 | -9.64 | -1.21 | 794.06 | 796.05 | 787.8 | 0 |
| 1737999000 | 799.89 | 12.02 | 1.53 | 794.48 | 800.44 | 793.99 | 0 |
| 1737739800 | 787.87 | 23.39 | 3.06 | 773.71 | 788.49 | 772.62 | 0 |
| 1737653400 | 764.48 | -9.26 | -1.20 | 769.56 | 771.13 | 762.72 | 0 |
| 1737567000 | 773.74 | 0 | 0.00 | 773.74 | 773.74 | 773.74 | 0 |
| 1737480600 | 773.74 | 0.38 | 0.05 | 774.32 | 784.21 | 770.14 | 0 |
| 1737394200 | 773.36 | 4.81 | 0.63 | 773.13 | 775.91 | 772.32 | 0 |
| 1737135000 | 768.55 | 15.03 | 1.99 | 751.06 | 773.37 | 751.06 | 0 |
| 1737048600 | 753.52 | 5.07 | 0.68 | 752.29 | 755.91 | 750.95 | 0 |
| 1736962200 | 748.45 | 4.47 | 0.60 | 743.13 | 750.46 | 742.11 | 0 |
| 1736875800 | 743.98 | 13.54 | 1.85 | 732.99 | 747.19 | 732.99 | 0 |
| 1736789400 | 730.44 | -0.09 | -0.01 | 728.18 | 733.82 | 727.63 | 0 |
| 1736530200 | 730.53 | -20.76 | -2.76 | 748.93 | 749.1 | 729.64 | 0 |
| 1736443800 | 751.29 | -0.25 | -0.03 | 753.69 | 754.77 | 750.76 | 0 |
| 1736357400 | 751.54 | -5.53 | -0.73 | 755.81 | 757.68 | 748.49 | 0 |
| 1736271000 | 757.07 | -2.64 | -0.35 | 754.46 | 759.47 | 754.31 | 0 |
| 1736184600 | 759.71 | -1.25 | -0.16 | 763.24 | 768.08 | 759.03 | 0 |
| 1735925400 | 760.96 | 4.95 | 0.65 | 755.7 | 761.77 | 753.54 | 0 |
| 1735839000 | 756.01 | -10.98 | -1.43 | 764.11 | 764.12 | 755.66 | 0 |
| 1735579800 | 766.99 | -10.42 | -1.34 | 776.38 | 778.18 | 765.55 | 0 |
| 1735320600 | 777.41 | 1.62 | 0.21 | 783.04 | 785.56 | 774.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
