Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX Global China TR USD | 3BRU | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
663.42 | 653.07 |
Resumen Histórico 3BRU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 627.57 | 665.99 | 623.26 | 0.00 | 0 | 36.75 | 5.86% |
1 Month | 639.41 | 665.99 | 617.43 | 0.00 | 0 | 24.91 | 3.90% |
3 Months | 580.63 | 665.99 | 574.45 | 0.00 | 0 | 83.69 | 14.41% |
6 Months | 616.80 | 665.99 | 561.19 | 0.00 | 0 | 47.52 | 7.70% |
1 Year | 613.01 | 719.46 | 561.19 | 0.00 | 0 | 51.31 | 8.37% |
3 Years | 1,087.92 | 1,106.57 | 453.22 | 0.00 | 0 | -423.60 | -38.94% |
5 Years | 837.18 | 1,303.83 | 453.22 | 0.00 | 0 | -172.86 | -20.65% |
3BRU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 663.40 | 10.41 | 1.59% | 659.63 | 665.99 | 656.41 | 0 |
25 Abr 2024 | 652.99 | 9.44 | 1.47% | 648.07 | 655.94 | 648.07 | 0 |
24 Abr 2024 | 643.55 | 6.04 | 0.95% | 639.57 | 649.31 | 639.07 | 0 |
23 Abr 2024 | 637.51 | 6.67 | 1.06% | 632.67 | 638.24 | 632.01 | 0 |
22 Abr 2024 | 630.84 | 3.67 | 0.59% | 635.86 | 636.22 | 628.59 | 0 |
19 Abr 2024 | 627.17 | -4.00 | -0.63% | 627.57 | 630.46 | 623.26 | 0 |
18 Abr 2024 | 631.17 | 10.31 | 1.66% | 625.43 | 633.04 | 625.20 | 0 |
17 Abr 2024 | 620.86 | 1.73 | 0.28% | 618.26 | 622.08 | 617.43 | 0 |
16 Abr 2024 | 619.13 | -9.35 | -1.49% | 626.05 | 627.01 | 618.50 | 0 |
15 Abr 2024 | 628.48 | -0.02 | 0.00% | 625.64 | 631.39 | 625.64 | 0 |
12 Abr 2024 | 628.50 | -13.75 | -2.14% | 637.17 | 637.17 | 628.46 | 0 |
11 Abr 2024 | 642.25 | 0.88 | 0.14% | 636.45 | 643.27 | 636.40 | 0 |
10 Abr 2024 | 641.37 | 8.53 | 1.35% | 638.90 | 642.71 | 636.34 | 0 |
09 Abr 2024 | 632.84 | 2.98 | 0.47% | 632.78 | 634.95 | 630.57 | 0 |
08 Abr 2024 | 629.86 | 3.45 | 0.55% | 629.76 | 635.33 | 625.85 | 0 |
05 Abr 2024 | 626.41 | -5.42 | -0.86% | 622.50 | 628.59 | 618.97 | 0 |
04 Abr 2024 | 631.83 | -0.02 | 0.00% | 632.23 | 632.92 | 631.24 | 0 |
03 Abr 2024 | 631.85 | -4.70 | -0.74% | 634.91 | 636.10 | 629.63 | 0 |
02 Abr 2024 | 636.55 | 12.90 | 2.07% | 639.41 | 639.99 | 634.79 | 0 |
28 Mar 2024 | 623.65 | 3.83 | 0.62% | 620.57 | 627.16 | 620.57 | 0 |
27 Mar 2024 | 619.82 | -9.75 | -1.55% | 627.20 | 627.20 | 619.13 | 0 |