Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAX Global China Kursindex GBP | 3BRV | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.03 | -0.83% | 483.01 | 06:20:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 487.04 |
Resumen Histórico 3BRV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 466.98 | 487.38 | 461.40 | 0.00 | 0 | 16.03 | 3.43% |
| 1 Month | 422.78 | 487.38 | 417.03 | 0.00 | 0 | 60.23 | 14.25% |
| 3 Months | 408.95 | 487.38 | 401.57 | 0.00 | 0 | 74.06 | 18.11% |
| 6 Months | 423.48 | 487.38 | 370.67 | 0.00 | 0 | 59.53 | 14.06% |
| 1 Year | 440.83 | 487.38 | 370.67 | 0.00 | 0 | 42.18 | 9.57% |
| 3 Years | 619.73 | 696.08 | 343.52 | 0.00 | 0 | -136.72 | -22.06% |
| 5 Years | 563.00 | 845.50 | 343.52 | 0.00 | 0 | -79.99 | -14.21% |
3BRV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 487.06 | 3.53 | 0.73% | 480.79 | 487.38 | 480.02 | 0 |
| 10 May 2024 | 483.53 | 13.66 | 2.91% | 476.29 | 484.98 | 476.29 | 0 |
| 09 May 2024 | 469.87 | 7.33 | 1.58% | 466.45 | 470.89 | 465.66 | 0 |
| 08 May 2024 | 462.54 | -2.67 | -0.57% | 468.80 | 469.85 | 461.40 | 0 |
| 07 May 2024 | 465.21 | 1.08 | 0.23% | 466.98 | 468.60 | 464.52 | 0 |
| 06 May 2024 | 464.13 | 0.82 | 0.18% | 463.65 | 465.06 | 462.21 | 0 |
| 03 May 2024 | 463.31 | 5.22 | 1.14% | 462.29 | 464.03 | 458.98 | 0 |
| 02 May 2024 | 458.09 | 10.07 | 2.25% | 447.51 | 458.30 | 447.07 | 0 |
| 30 Abr 2024 | 448.02 | -0.49 | -0.11% | 450.03 | 452.75 | 441.90 | 0 |
| 29 Abr 2024 | 448.51 | 2.11 | 0.47% | 447.06 | 453.58 | 446.38 | 0 |
| 26 Abr 2024 | 446.40 | 7.56 | 1.72% | 442.98 | 448.10 | 440.63 | 0 |
| 25 Abr 2024 | 438.84 | 4.14 | 0.95% | 436.75 | 441.87 | 435.89 | 0 |
| 24 Abr 2024 | 434.70 | 4.50 | 1.05% | 431.03 | 437.86 | 430.76 | 0 |
| 23 Abr 2024 | 430.20 | 0.99 | 0.23% | 430.30 | 432.33 | 429.47 | 0 |
| 22 Abr 2024 | 429.21 | 3.83 | 0.90% | 431.10 | 431.26 | 426.64 | 0 |
| 19 Abr 2024 | 425.38 | -0.06 | -0.01% | 424.99 | 426.74 | 422.24 | 0 |
| 18 Abr 2024 | 425.44 | 6.19 | 1.48% | 421.68 | 426.49 | 421.51 | 0 |
| 17 Abr 2024 | 419.25 | 0.94 | 0.22% | 417.72 | 419.64 | 417.03 | 0 |
| 16 Abr 2024 | 418.31 | -5.36 | -1.27% | 422.78 | 423.51 | 417.03 | 0 |
| 15 Abr 2024 | 423.67 | -0.31 | -0.07% | 421.75 | 425.50 | 421.70 | 0 |
