Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
General All Share Kurs | 3BTT | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,903.02 |
Resumen Histórico 3BTT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,914.95 | 2,925.19 | 2,903.02 | 0.00 | 0 | -11.93 | -0.41% |
1 Month | 2,899.58 | 2,933.82 | 2,876.13 | 0.00 | 0 | 3.44 | 0.12% |
3 Months | 2,727.39 | 2,933.82 | 2,595.30 | 0.00 | 0 | 175.63 | 6.44% |
6 Months | 2,578.17 | 2,933.82 | 2,559.00 | 0.00 | 0 | 324.85 | 12.60% |
1 Year | 2,400.96 | 2,933.82 | 2,400.96 | 0.00 | 0 | 502.06 | 20.91% |
3 Years | 2,201.56 | 2,933.82 | 1,963.81 | 0.00 | 0 | 701.46 | 31.86% |
5 Years | 1,483.19 | 2,933.82 | 1,269.78 | 0.00 | 0 | 1,419.83 | 95.73% |
3BTT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 2,903.02 | -22.17 | -0.76% | 2,903.02 | 2,903.02 | 2,903.02 | 0 |
29 Abr 2024 | 2,925.19 | 3.97 | 0.14% | 2,925.19 | 2,925.19 | 2,925.19 | 0 |
26 Abr 2024 | 2,921.22 | 6.27 | 0.22% | 2,921.22 | 2,921.22 | 2,921.22 | 0 |
25 Abr 2024 | 2,914.95 | -12.62 | -0.43% | 2,914.95 | 2,914.95 | 2,914.95 | 0 |
24 Abr 2024 | 2,927.57 | 5.80 | 0.20% | 2,927.57 | 2,927.57 | 2,927.57 | 0 |
23 Abr 2024 | 2,921.77 | 39.37 | 1.37% | 2,921.77 | 2,921.77 | 2,921.77 | 0 |
22 Abr 2024 | 2,882.40 | -16.19 | -0.56% | 2,882.40 | 2,882.40 | 2,882.40 | 0 |
19 Abr 2024 | 2,898.59 | -13.04 | -0.45% | 2,898.59 | 2,898.59 | 2,898.59 | 0 |
18 Abr 2024 | 2,911.63 | 14.94 | 0.52% | 2,911.63 | 2,911.63 | 2,911.63 | 0 |
17 Abr 2024 | 2,896.69 | 19.78 | 0.69% | 2,896.69 | 2,896.69 | 2,896.69 | 0 |
16 Abr 2024 | 2,876.91 | -30.73 | -1.06% | 2,876.91 | 2,876.91 | 2,876.91 | 0 |
15 Abr 2024 | 2,907.64 | -26.18 | -0.89% | 2,907.64 | 2,907.64 | 2,907.64 | 0 |
12 Abr 2024 | 2,933.82 | 46.62 | 1.61% | 2,933.82 | 2,933.82 | 2,933.82 | 0 |
11 Abr 2024 | 2,887.20 | -41.46 | -1.42% | 2,887.20 | 2,887.20 | 2,887.20 | 0 |
10 Abr 2024 | 2,928.66 | 28.88 | 1.00% | 2,928.66 | 2,928.66 | 2,928.66 | 0 |
09 Abr 2024 | 2,899.78 | 18.66 | 0.65% | 2,899.78 | 2,899.78 | 2,899.78 | 0 |
08 Abr 2024 | 2,881.12 | 4.99 | 0.17% | 2,881.12 | 2,881.12 | 2,881.12 | 0 |
05 Abr 2024 | 2,876.13 | -23.45 | -0.81% | 2,876.13 | 2,876.13 | 2,876.13 | 0 |
04 Abr 2024 | 2,899.58 | 7.68 | 0.27% | 2,899.58 | 2,899.58 | 2,899.58 | 0 |
03 Abr 2024 | 2,891.90 | 11.48 | 0.40% | 2,891.90 | 2,891.90 | 2,891.90 | 0 |
02 Abr 2024 | 2,880.42 | 81.93 | 2.93% | 2,880.42 | 2,880.42 | 2,880.42 | 0 |