Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| General All-Share Performance | 3BTU | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 154.78 | 3.34% | 4,782.52 | 10:47:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,736.57 | 4,731.44 | 4,785.18 | 4,785.18 | 4,627.74 |
Resumen Histórico 3BTU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,649.34 | 4,785.20 | 4,624.71 | 0.00 | 0 | 133.18 | 2.86% |
| 1 Month | 4,627.45 | 4,785.20 | 4,567.35 | 0.00 | 0 | 155.07 | 3.35% |
| 3 Months | 4,371.33 | 4,785.20 | 4,114.93 | 0.00 | 0 | 411.19 | 9.41% |
| 6 Months | 4,124.37 | 4,785.20 | 4,064.48 | 0.00 | 0 | 658.15 | 15.96% |
| 1 Year | 3,891.61 | 4,785.20 | 3,768.89 | 0.00 | 0 | 890.91 | 22.89% |
| 3 Years | 3,389.66 | 4,785.20 | 2,985.93 | 0.00 | 0 | 1,392.86 | 41.09% |
| 5 Years | 2,072.24 | 4,785.20 | 1,836.57 | 0.00 | 0 | 2,710.28 | 130.79% |
3BTU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 4,782.52 | 154.10 | 3.33% | 4,736.57 | 4,785.20 | 4,731.44 | 0 |
| 13 May 2024 | 4,628.42 | -76.32 | -1.62% | 4,704.74 | 4,706.43 | 4,624.71 | 0 |
| 10 May 2024 | 4,704.74 | 17.71 | 0.38% | 4,686.95 | 4,728.74 | 4,686.95 | 0 |
| 09 May 2024 | 4,687.03 | 40.07 | 0.86% | 4,646.94 | 4,687.53 | 4,646.94 | 0 |
| 08 May 2024 | 4,646.96 | -72.44 | -1.53% | 4,719.39 | 4,731.84 | 4,633.18 | 0 |
| 07 May 2024 | 4,719.40 | 69.84 | 1.50% | 4,649.34 | 4,719.75 | 4,649.34 | 0 |
| 06 May 2024 | 4,649.56 | -9.72 | -0.21% | 4,658.99 | 4,666.96 | 4,621.95 | 0 |
| 03 May 2024 | 4,659.28 | -4.26 | -0.09% | 4,663.33 | 4,695.41 | 4,646.45 | 0 |
| 02 May 2024 | 4,663.54 | -40.95 | -0.87% | 4,704.62 | 4,724.79 | 4,652.16 | 0 |
| 30 Abr 2024 | 4,704.49 | -35.92 | -0.76% | 4,740.34 | 4,764.78 | 4,698.61 | 0 |
| 29 Abr 2024 | 4,740.41 | 6.43 | 0.14% | 4,733.76 | 4,763.46 | 4,692.95 | 0 |
| 26 Abr 2024 | 4,733.98 | 10.17 | 0.22% | 4,714.74 | 4,756.25 | 4,714.74 | 0 |
| 25 Abr 2024 | 4,723.81 | -20.46 | -0.43% | 4,744.05 | 4,764.18 | 4,719.59 | 0 |
| 24 Abr 2024 | 4,744.27 | 9.40 | 0.20% | 4,734.66 | 4,778.13 | 4,734.58 | 0 |
| 23 Abr 2024 | 4,734.87 | 63.81 | 1.37% | 4,671.09 | 4,765.38 | 4,671.09 | 0 |
| 22 Abr 2024 | 4,671.06 | 57.89 | 1.25% | 4,613.12 | 4,682.30 | 4,567.35 | 0 |
| 19 Abr 2024 | 4,613.17 | -20.75 | -0.45% | 4,633.65 | 4,633.65 | 4,577.63 | 0 |
| 18 Abr 2024 | 4,633.92 | 23.76 | 0.52% | 4,610.00 | 4,634.78 | 4,603.39 | 0 |
| 17 Abr 2024 | 4,610.16 | 31.48 | 0.69% | 4,569.77 | 4,618.17 | 4,568.22 | 0 |
| 16 Abr 2024 | 4,578.68 | -48.90 | -1.06% | 4,627.45 | 4,627.45 | 4,572.56 | 0 |
| 15 Abr 2024 | 4,627.58 | -41.66 | -0.89% | 4,713.31 | 4,728.49 | 4,625.11 | 0 |
