Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DBIX Deutsche Borse India Index Short EUR Performance | 3BU6 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 631.91 | 1.56% | 41,164.69 | 15:01:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40,901.53 | 40,858.79 | 41,306.29 | 41,157.34 | 40,532.78 |
Resumen Histórico 3BU6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41,011.58 | 41,306.29 | 40,319.08 | 0.00 | 0 | 153.11 | 0.37% |
| 1 Month | 41,055.11 | 42,544.29 | 40,319.08 | 0.00 | 0 | 109.58 | 0.27% |
| 3 Months | 41,412.87 | 42,544.29 | 39,690.71 | 0.00 | 0 | -248.18 | -0.60% |
| 6 Months | 45,751.27 | 47,079.13 | 39,690.71 | 0.00 | 0 | -4,586.58 | -10.03% |
| 1 Year | 45,790.80 | 47,079.13 | 39,690.71 | 0.00 | 0 | -4,626.11 | -10.10% |
| 3 Years | 59,014.29 | 59,921.20 | 39,081.03 | 0.00 | 0 | -17,849.60 | -30.25% |
| 5 Years | 96,707.02 | 100,000,000.00 | 39,081.03 | 0.00 | 0 | -55,542.33 | -57.43% |
3BU6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 41,162.35 | 625.20 | 1.54% | 40,901.53 | 41,306.29 | 40,858.79 | 0 |
| 02 May 2024 | 40,537.15 | -41.36 | -0.10% | 40,641.34 | 40,744.53 | 40,444.05 | 0 |
| 30 Abr 2024 | 40,578.51 | 7.84 | 0.02% | 40,503.90 | 40,755.96 | 40,392.66 | 0 |
| 29 Abr 2024 | 40,570.67 | -352.17 | -0.86% | 40,846.80 | 40,886.34 | 40,319.08 | 0 |
| 26 Abr 2024 | 40,922.84 | -32.81 | -0.08% | 41,011.58 | 41,172.34 | 40,825.22 | 0 |
| 25 Abr 2024 | 40,955.65 | -517.57 | -1.25% | 41,237.13 | 41,237.13 | 40,917.89 | 0 |
| 24 Abr 2024 | 41,473.22 | 103.28 | 0.25% | 41,344.27 | 41,492.09 | 41,075.19 | 0 |
| 23 Abr 2024 | 41,369.94 | 133.89 | 0.32% | 41,247.40 | 41,436.72 | 41,212.29 | 0 |
| 22 Abr 2024 | 41,236.05 | -623.75 | -1.49% | 41,634.79 | 41,641.61 | 41,184.73 | 0 |
| 19 Abr 2024 | 41,859.80 | -230.59 | -0.55% | 42,361.16 | 42,400.00 | 41,855.08 | 0 |
| 18 Abr 2024 | 42,090.39 | 115.96 | 0.28% | 41,978.88 | 42,544.29 | 41,945.18 | 0 |
| 17 Abr 2024 | 41,974.43 | 269.75 | 0.65% | 41,816.32 | 41,974.43 | 41,737.80 | 0 |
| 16 Abr 2024 | 41,704.68 | 293.65 | 0.71% | 41,703.27 | 41,871.01 | 41,606.86 | 0 |
| 15 Abr 2024 | 41,411.03 | 315.84 | 0.77% | 41,150.16 | 41,431.70 | 41,110.53 | 0 |
| 12 Abr 2024 | 41,095.19 | 239.74 | 0.59% | 40,618.79 | 41,107.07 | 40,618.79 | 0 |
| 11 Abr 2024 | 40,855.45 | 10.45 | 0.03% | 40,802.83 | 40,905.69 | 40,749.86 | 0 |
| 10 Abr 2024 | 40,845.00 | -181.84 | -0.44% | 40,962.06 | 41,028.51 | 40,698.68 | 0 |
| 09 Abr 2024 | 41,026.84 | 45.23 | 0.11% | 41,105.87 | 41,333.62 | 40,997.86 | 0 |
| 08 Abr 2024 | 40,981.61 | -429.67 | -1.04% | 41,190.45 | 41,211.09 | 40,970.76 | 0 |
| 05 Abr 2024 | 41,411.28 | 671.42 | 1.65% | 41,055.11 | 41,493.21 | 40,716.37 | 0 |
