Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DBIX Deutsche Borse India Index Short Performance Index USD | 3BU8 | Deutsche Boerse Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-212.99 | -0.32% | 66,575.09 | 15:01:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66,663.70 | 66,476.88 | 66,904.87 | 66,528.50 | 66,788.08 |
Resumen Histórico 3BU8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67,635.75 | 67,644.77 | 66,282.72 | 0.00 | 0 | -1,060.66 | -1.57% |
1 Month | 67,524.75 | 70,158.96 | 66,186.13 | 0.00 | 0 | -949.66 | -1.41% |
3 Months | 67,710.76 | 70,158.96 | 64,588.97 | 0.00 | 0 | -1,135.67 | -1.68% |
6 Months | 77,282.76 | 77,285.93 | 64,588.97 | 0.00 | 0 | -10,707.67 | -13.86% |
1 Year | 73,451.33 | 78,489.48 | 64,588.97 | 0.00 | 0 | -6,876.24 | -9.36% |
3 Years | 87,159.69 | 89,011.21 | 64,588.97 | 0.00 | 0 | -20,584.60 | -23.62% |
5 Years | 155.08 | 98,762.12 | 93.56 | 0.00 | 0 | 66,420.01 | 42,829.51% |
3BU8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 66,794.89 | 281.76 | 0.42% | 66,498.29 | 66,914.35 | 66,327.51 | 0 |
29 Abr 2024 | 66,513.13 | -770.69 | -1.15% | 67,032.82 | 67,041.16 | 66,282.72 | 0 |
26 Abr 2024 | 67,283.82 | 128.56 | 0.19% | 67,160.65 | 67,365.01 | 67,028.71 | 0 |
25 Abr 2024 | 67,155.26 | -1,088.72 | -1.60% | 67,635.75 | 67,644.77 | 67,148.61 | 0 |
24 Abr 2024 | 68,243.98 | 284.11 | 0.42% | 67,968.79 | 68,250.14 | 67,622.54 | 0 |
23 Abr 2024 | 67,959.87 | -111.68 | -0.16% | 68,105.47 | 68,153.54 | 67,896.26 | 0 |
22 Abr 2024 | 68,071.55 | -1,069.95 | -1.55% | 68,632.87 | 68,649.98 | 68,066.17 | 0 |
19 Abr 2024 | 69,141.50 | -278.66 | -0.40% | 69,941.46 | 69,966.75 | 69,045.28 | 0 |
18 Abr 2024 | 69,420.16 | 159.65 | 0.23% | 69,069.20 | 70,158.96 | 69,027.42 | 0 |
17 Abr 2024 | 69,260.51 | 251.64 | 0.36% | 69,129.25 | 69,285.49 | 68,940.69 | 0 |
16 Abr 2024 | 69,008.87 | 577.97 | 0.84% | 69,051.55 | 69,221.30 | 68,798.38 | 0 |
15 Abr 2024 | 68,430.90 | 550.24 | 0.81% | 67,900.69 | 68,450.76 | 67,885.08 | 0 |
12 Abr 2024 | 67,880.66 | 860.30 | 1.28% | 66,827.52 | 67,914.19 | 66,827.52 | 0 |
11 Abr 2024 | 67,020.36 | 92.32 | 0.14% | 66,847.99 | 67,100.12 | 66,732.47 | 0 |
10 Abr 2024 | 66,928.04 | 498.30 | 0.75% | 66,349.00 | 67,062.60 | 66,243.44 | 0 |
09 Abr 2024 | 66,429.74 | 18.93 | 0.03% | 66,587.90 | 66,831.50 | 66,332.93 | 0 |
08 Abr 2024 | 66,410.81 | -639.46 | -0.95% | 66,857.40 | 66,860.18 | 66,374.18 | 0 |
05 Abr 2024 | 67,050.27 | 775.09 | 1.17% | 66,973.74 | 67,097.47 | 66,647.01 | 0 |
04 Abr 2024 | 66,275.18 | -875.25 | -1.30% | 67,524.75 | 67,570.44 | 66,186.13 | 0 |
03 Abr 2024 | 67,150.43 | -296.82 | -0.44% | 67,322.63 | 67,375.18 | 67,046.74 | 0 |