Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2967.55 | 4.14440989625 | 71603.68 | 74987.01 | 71511.31 | 0 | 0 | IX |
| 4 | 540.49 | 0.730088609137 | 74030.74 | 77167.06 | 71307.06 | 0 | 0 | IX |
| 12 | -10608.37 | -12.4541204702 | 85179.6 | 87877.91 | 71006.33 | 0 | 0 | IX |
| 26 | -17018.62 | -18.5813384343 | 91589.85 | 91589.85 | 71006.33 | 0 | 0 | IX |
| 52 | -31635.26 | -29.7865601245 | 106206.49 | 109012.81 | 71006.33 | 0 | 0 | IX |
| 156 | -37951.39 | -33.7277873551 | 112522.62 | 134541.2 | 71006.33 | 0 | 0 | IX |
| 260 | 74444.88 | 58919.5726157 | 126.35 | 152785.09 | 93.51 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 74415.31 | -170.76 | -0.23 | 74649.19 | 74987.01 | 74086.15 | 0 |
| 1742923800 | 74586.07 | 1 | 1.57 | 74141.99 | 74629.92 | 73930.21 | 0 |
| 1742837400 | 73435.92 | -665.05 | -0.90 | 73944.39 | 74052.94 | 73356.88 | 0 |
| 1742578200 | 74100.97 | 977.06 | 1.34 | 74053.08 | 74769.48 | 73589.91 | 0 |
| 1742491800 | 73123.91 | 1 | 1.63 | 72265.63 | 73273.32 | 71881.41 | 0 |
| 1742405400 | 71952.53 | -271.64 | -0.38 | 71603.68 | 72294.21 | 71511.31 | 0 |
| 1742319000 | 72224.17 | -1.67 | -0.00 | 71642.76 | 72336.67 | 71307.06 | 0 |
| 1742232600 | 72225.84 | -1 | -2.48 | 73700.19 | 73991.1 | 72172.01 | 0 |
| 1741973400 | 74059.57 | -1 | -2.38 | 74746.85 | 75235.49 | 73597.74 | 0 |
| 1741887000 | 75868.37 | -998.5 | -1.30 | 76145.97 | 76362.79 | 75571.52 | 0 |
| 1741800600 | 76866.87 | 210.54 | 0.27 | 76040.34 | 77167.06 | 75834.21 | 0 |
| 1741714200 | 76656.33 | 332.6 | 0.44 | 76828 | 77080.46 | 75463.72 | 0 |
| 1741627800 | 76323.73 | 1 | 2.10 | 74650.24 | 76615.65 | 74546.19 | 0 |
| 1741368600 | 74756.07 | 454.03 | 0.61 | 74073.83 | 75015.24 | 73695.55 | 0 |
| 1741282200 | 74302.04 | -400.15 | -0.54 | 73911.69 | 74736.29 | 73058.46 | 0 |
| 1741195800 | 74702.19 | -1 | -1.64 | 76435.96 | 76993.2 | 74673.18 | 0 |
| 1741109400 | 75947.68 | 642.03 | 0.85 | 76448.33 | 76868.03 | 75897.71 | 0 |
| 1741023000 | 75305.65 | 684.05 | 0.92 | 74622.37 | 75722.52 | 74478.62 | 0 |
| 1740763800 | 74621.6 | 2 | 3.55 | 73759.59 | 75074.86 | 73416.24 | 0 |
| 1740677400 | 72063.82 | -371.81 | -0.51 | 72378.1 | 72974.68 | 71970.63 | 0 |
| 1740591000 | 72435.63 | -2 | -3.08 | 74030.74 | 74181.19 | 71701.72 | 0 |
| 1740504600 | 74740.13 | 165.74 | 0.22 | 75149.2 | 75457.19 | 74483.15 | 0 |
| 1740418200 | 74574.39 | 3 | 4.33 | 71863.98 | 74816.36 | 71700.89 | 0 |
| 1740159000 | 71479.01 | -2 | -3.84 | 73466.91 | 73658.43 | 71006.33 | 0 |
| 1740072600 | 74330.11 | -161.44 | -0.22 | 74834.39 | 74981.75 | 72270.87 | 0 |
| 1739986200 | 74491.55 | 457.77 | 0.62 | 74316.25 | 74842.13 | 74046.65 | 0 |
| 1739899800 | 74033.78 | -59.98 | -0.08 | 73608.68 | 74693.15 | 73608.68 | 0 |
| 1739813400 | 74093.76 | 2.28 | 0.00 | 73965.84 | 74125.98 | 73949.73 | 0 |
| 1739554200 | 74091.48 | -1 | -2.54 | 74772.31 | 75233.42 | 73435.28 | 0 |
| 1739467800 | 76023.66 | 743.02 | 0.99 | 75790.82 | 76284.76 | 75653.45 | 0 |
| 1739381400 | 75280.64 | -1 | -1.81 | 76022.1 | 76189.13 | 74977.13 | 0 |
| 1739295000 | 76667.81 | 120.6 | 0.16 | 76277.81 | 77690.82 | 76248.81 | 0 |
| 1739208600 | 76547.21 | -1 | -2.07 | 77748.85 | 78000.16 | 76064.65 | 0 |
| 1738949400 | 78166.24 | -1 | -1.82 | 79232.95 | 79473.01 | 77667.64 | 0 |
| 1738863000 | 79614.12 | -1 | -1.96 | 79999.62 | 80211.13 | 79142.2 | 0 |
| 1738776600 | 81204.78 | 2 | 2.79 | 79627.02 | 81324.9 | 79615.12 | 0 |
| 1738690200 | 78997.7 | -1 | -2.13 | 80624.1 | 80906.96 | 78568.85 | 0 |
| 1738603800 | 80718.42 | 418.75 | 0.52 | 79690.49 | 81713.71 | 79664.59 | 0 |
| 1738344600 | 80299.67 | 516.1 | 0.65 | 79575.56 | 80350.85 | 79333.83 | 0 |
| 1738258200 | 79783.57 | -1 | -1.95 | 81610.61 | 81611.76 | 79424.12 | 0 |
| 1738171800 | 81369.04 | -1 | -1.64 | 81289.53 | 81556.47 | 80439.85 | 0 |
| 1738085400 | 82725.13 | 531.08 | 0.65 | 82330.75 | 82974.39 | 82186.81 | 0 |
| 1737999000 | 82194.05 | -1 | -1.72 | 82419.02 | 83045.13 | 82123.82 | 0 |
| 1737739800 | 83630.51 | -1 | -2.08 | 84828.93 | 85209.4 | 83606.97 | 0 |
| 1737653400 | 85408.98 | 162.6 | 0.19 | 84844.46 | 85521.64 | 84774.36 | 0 |
| 1737567000 | 85246.38 | 782.99 | 0.93 | 85032.38 | 85859.03 | 85023.82 | 0 |
| 1737480600 | 84463.39 | 379.41 | 0.45 | 83587.43 | 84656.42 | 83030.34 | 0 |
| 1737394200 | 84083.98 | 275.13 | 0.33 | 83676.61 | 84492.55 | 83509.8 | 0 |
| 1737135000 | 83808.85 | -1 | -2.25 | 85717.13 | 85893.93 | 83479.23 | 0 |
| 1737048600 | 85740.4 | -338.39 | -0.39 | 85411.84 | 85946.71 | 85211.9 | 0 |
| 1736962200 | 86078.79 | -510.55 | -0.59 | 86750.56 | 87173.82 | 85840.63 | 0 |
| 1736875800 | 86589.34 | -987.58 | -1.13 | 87364.41 | 87553.91 | 86082.72 | 0 |
| 1736789400 | 87576.92 | -212.68 | -0.24 | 87877.91 | 87877.91 | 87049.51 | 0 |
| 1736530200 | 87789.6 | 1 | 2.30 | 86363.53 | 87840.35 | 85777.36 | 0 |
| 1736443800 | 85813.16 | -22.23 | -0.03 | 85780.34 | 86013.86 | 85757.62 | 0 |
| 1736357400 | 85835.39 | 74.74 | 0.09 | 85388.12 | 86112.87 | 85111.91 | 0 |
| 1736271000 | 85760.65 | 214.48 | 0.25 | 86110.52 | 86220.81 | 85555.29 | 0 |
| 1736184600 | 85546.17 | 811.05 | 0.96 | 85119.94 | 85894.79 | 84584.07 | 0 |
| 1735925400 | 84735.12 | -134.48 | -0.16 | 85276.57 | 85319.09 | 84488.77 | 0 |
| 1735839000 | 84869.6 | 116.65 | 0.14 | 85179.6 | 85443.41 | 84461.13 | 0 |
| 1735579800 | 84752.95 | 945.08 | 1.13 | 84053.86 | 84916.51 | 83662.51 | 0 |
| 1735320600 | 83807.87 | -36.76 | -0.04 | 83144.05 | 84142.74 | 83008.67 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
