Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXglobal China Short EUR Performance | 3BV0 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2,166.28 | -2.09% | 101,402.32 | 15:00:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102,198.51 | 101,356.56 | 103,214.34 | 101,664.06 | 103,568.60 |
Resumen Histórico 3BV0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106,627.19 | 107,215.15 | 101,356.56 | 0.00 | 0 | -5,224.87 | -4.90% |
| 1 Month | 103,973.73 | 109,012.81 | 101,356.56 | 0.00 | 0 | -2,571.41 | -2.47% |
| 3 Months | 114,938.04 | 115,202.96 | 101,356.56 | 0.00 | 0 | -13,535.72 | -11.78% |
| 6 Months | 104,033.09 | 119,330.50 | 101,356.56 | 0.00 | 0 | -2,630.77 | -2.53% |
| 1 Year | 108,503.15 | 119,330.50 | 92,625.29 | 0.00 | 0 | -7,100.83 | -6.54% |
| 3 Years | 87,638.24 | 152,785.09 | 86,048.79 | 0.00 | 0 | 13,764.08 | 15.71% |
| 5 Years | 118.59 | 152,785.09 | 93.51 | 0.00 | 0 | 101,283.73 | 85,406.64% |
3BV0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 101,665.89 | -1,913.94 | -1.85% | 102,198.51 | 103,214.34 | 101,356.56 | 0 |
| 25 Abr 2024 | 103,579.83 | -1,146.72 | -1.09% | 103,583.57 | 104,204.91 | 103,287.88 | 0 |
| 24 Abr 2024 | 104,726.55 | -1,160.10 | -1.10% | 104,119.97 | 105,155.18 | 103,901.83 | 0 |
| 23 Abr 2024 | 105,886.65 | -571.38 | -0.54% | 106,033.16 | 106,520.90 | 105,543.50 | 0 |
| 22 Abr 2024 | 106,458.03 | -493.22 | -0.46% | 106,760.21 | 106,952.51 | 106,271.62 | 0 |
| 19 Abr 2024 | 106,951.25 | 545.97 | 0.51% | 106,627.19 | 107,215.15 | 106,481.65 | 0 |
| 18 Abr 2024 | 106,405.28 | -1,716.99 | -1.59% | 106,704.58 | 107,428.91 | 106,351.40 | 0 |
| 17 Abr 2024 | 108,122.27 | 24.24 | 0.02% | 107,970.00 | 108,232.46 | 107,835.77 | 0 |
| 16 Abr 2024 | 108,098.03 | 1,467.38 | 1.38% | 107,588.09 | 108,327.69 | 107,479.10 | 0 |
| 15 Abr 2024 | 106,630.65 | 22.60 | 0.02% | 106,535.10 | 107,172.76 | 106,277.70 | 0 |
| 12 Abr 2024 | 106,608.05 | 1,540.90 | 1.47% | 106,214.39 | 106,839.72 | 105,935.62 | 0 |
| 11 Abr 2024 | 105,067.15 | -233.13 | -0.22% | 105,213.75 | 105,670.67 | 104,800.62 | 0 |
| 10 Abr 2024 | 105,300.28 | -2,748.65 | -2.54% | 106,728.09 | 107,037.62 | 105,300.28 | 0 |
| 09 Abr 2024 | 108,048.93 | -399.47 | -0.37% | 108,014.67 | 108,423.82 | 107,966.29 | 0 |
| 08 Abr 2024 | 108,448.40 | -366.95 | -0.34% | 108,249.97 | 108,982.92 | 108,209.48 | 0 |
| 05 Abr 2024 | 108,815.35 | 2,704.94 | 2.55% | 106,734.57 | 109,012.81 | 106,388.39 | 0 |
| 04 Abr 2024 | 106,110.41 | 337.54 | 0.32% | 105,700.68 | 106,248.93 | 105,700.68 | 0 |
| 03 Abr 2024 | 105,772.87 | 1,404.60 | 1.35% | 105,179.34 | 105,788.09 | 105,114.66 | 0 |
| 02 Abr 2024 | 104,368.27 | -2,396.87 | -2.24% | 103,973.73 | 104,631.30 | 103,798.38 | 0 |
| 28 Mar 2024 | 106,765.14 | -867.93 | -0.81% | 107,011.84 | 107,131.14 | 106,605.40 | 0 |
