Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.69 | 2.29648991785 | 160.68 | 164.64 | 159.69 | 0 | 0 | IX |
| 4 | -2.76 | -1.65140908275 | 167.13 | 172.5 | 153.67 | 0 | 0 | IX |
| 12 | -31.32 | -16.0049057182 | 195.69 | 202.9 | 153.67 | 0 | 0 | IX |
| 26 | -10.93 | -6.23502567028 | 175.3 | 202.9 | 153.67 | 0 | 0 | IX |
| 52 | -71.32 | -30.2600874029 | 235.69 | 241 | 153.67 | 0 | 0 | IX |
| 156 | -81.54 | -33.1584726119 | 245.91 | 325.44 | 153.67 | 0 | 0 | IX |
| 260 | -115.53 | -41.2754555198 | 279.9 | 332.94 | 147.98 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 164.49 | 3.53 | 2.19 | 161.34 | 164.63999 | 161.34 | 0 |
| 1743096600 | 160.96 | -1.77 | -1.09 | 162.41999 | 162.54 | 160.16 | 0 |
| 1743010200 | 162.72999 | 0.44 | 0.27 | 162.71 | 163.43 | 161.53 | 0 |
| 1742923800 | 162.29 | 2.28 | 1.42 | 161.65 | 162.29 | 160.9 | 0 |
| 1742837400 | 160.01 | -1.16 | -0.72 | 160.46 | 160.74 | 159.69 | 0 |
| 1742578200 | 161.16999 | 2.57 | 1.62 | 160.68 | 162.38 | 159.88 | 0 |
| 1742491800 | 158.6 | 2.82 | 1.81 | 156.22 | 158.97999 | 156.13999 | 0 |
| 1742405400 | 155.78 | 0.59 | 0.38 | 154.46 | 156.04 | 154.37 | 0 |
| 1742319000 | 155.19 | -0.49 | -0.31 | 154.05 | 155.66 | 153.66999 | 0 |
| 1742232600 | 155.68 | -4.45 | -2.78 | 159.47 | 159.59 | 155.49 | 0 |
| 1741973400 | 160.13 | -4.23 | -2.57 | 162.22999 | 162.27 | 159.19 | 0 |
| 1741887000 | 164.36 | -1.38 | -0.83 | 164.87 | 165.63999 | 163.69 | 0 |
| 1741800600 | 165.74 | 0.68 | 0.41 | 164.06 | 166.38 | 163.94 | 0 |
| 1741714200 | 165.06 | -0.69 | -0.42 | 166.03 | 166.19 | 162.44999 | 0 |
| 1741627800 | 165.75 | 3.5 | 2.16 | 162.33 | 166.29 | 162.32 | 0 |
| 1741368600 | 162.25 | 0.48 | 0.30 | 161 | 162.62 | 159.76 | 0 |
| 1741282200 | 161.77 | -1.29 | -0.79 | 161.15 | 162.65 | 158.74 | 0 |
| 1741195800 | 163.06 | -6.88 | -4.05 | 168.99 | 168.99 | 163.06 | 0 |
| 1741109400 | 169.94 | 0.71 | 0.42 | 171.82 | 172.5 | 169.79 | 0 |
| 1741023000 | 169.23 | 0.15 | 0.09 | 169.06 | 170.17 | 168.66 | 0 |
| 1740763800 | 169.08 | 5.91 | 3.62 | 167.13 | 169.99 | 166.5 | 0 |
| 1740677400 | 163.16999 | 0.94 | 0.58 | 162.88 | 165.01 | 162.69999 | 0 |
| 1740591000 | 162.22999 | -5.67 | -3.38 | 166.22999 | 166.41 | 161.12 | 0 |
| 1740504600 | 167.9 | 0.09 | 0.05 | 169.29 | 169.29 | 167.38999 | 0 |
| 1740418200 | 167.81 | 6.7 | 4.16 | 161.49 | 168.55 | 161.41999 | 0 |
| 1740159000 | 161.11 | -5.95 | -3.56 | 165.02 | 165.44 | 159.94 | 0 |
| 1740072600 | 167.06 | -1.59 | -0.94 | 169.03 | 169.09 | 162.88999 | 0 |
| 1739986200 | 168.65 | 1.63 | 0.98 | 167.63 | 169.08 | 167.33 | 0 |
| 1739899800 | 167.02 | 0.43 | 0.26 | 165.83 | 168.31 | 165.83 | 0 |
| 1739813400 | 166.59 | 0.23 | 0.14 | 166.37 | 166.6 | 166.37 | 0 |
| 1739554200 | 166.36 | -5.41 | -3.15 | 168.43 | 168.97 | 164.85 | 0 |
| 1739467800 | 171.77 | 1.41 | 0.83 | 171.47 | 173.12 | 171 | 0 |
| 1739381400 | 170.36 | -4.38 | -2.51 | 172.73 | 173.03 | 170.21 | 0 |
| 1739295000 | 174.74 | -0.29 | -0.17 | 174.6 | 177.32 | 174.27 | 0 |
| 1739208600 | 175.03 | -3.56 | -1.99 | 177.78 | 177.93 | 173.85 | 0 |
| 1738949400 | 178.59 | -2.28 | -1.26 | 179.76 | 180.12 | 176.3 | 0 |
| 1738863000 | 180.87 | -2.94 | -1.60 | 181.69 | 182.24 | 180.06 | 0 |
| 1738776600 | 183.81 | 4.28 | 2.38 | 180.37 | 184.09 | 180.36 | 0 |
| 1738690200 | 179.53 | -5.48 | -2.96 | 184.34 | 184.34 | 178.36 | 0 |
| 1738603800 | 185.01 | 3.42 | 1.88 | 183.95 | 187.77 | 183.88 | 0 |
| 1738344600 | 181.59 | 0.95 | 0.53 | 179.9 | 182.5 | 179.9 | 0 |
| 1738258200 | 180.64 | -3.48 | -1.89 | 184.72 | 184.72 | 179.78 | 0 |
| 1738171800 | 184.12 | -2.96 | -1.58 | 183.91 | 184.51 | 182.09 | 0 |
| 1738085400 | 187.08 | 2.28 | 1.23 | 186.09 | 187.64 | 185.73 | 0 |
| 1737999000 | 184.8 | -2.81 | -1.50 | 185.74 | 186.19 | 184.67 | 0 |
| 1737739800 | 187.61 | -5.85 | -3.02 | 191.26 | 191.29 | 187.45 | 0 |
| 1737653400 | 193.46 | 0.29 | 0.15 | 192.62 | 193.9 | 192.51 | 0 |
| 1737567000 | 193.17 | 2.07 | 1.08 | 192.74 | 194.4 | 192.68 | 0 |
| 1737480600 | 191.1 | -0.06 | -0.03 | 190.21 | 191.99 | 188.51 | 0 |
| 1737394200 | 191.16 | -1.12 | -0.58 | 191.4 | 191.4 | 191.13 | 0 |
| 1737135000 | 192.28 | -3.88 | -1.98 | 196.54 | 196.64 | 191.02 | 0 |
| 1737048600 | 196.16 | -1.32 | -0.67 | 195.66 | 196.84 | 195.66 | 0 |
| 1736962200 | 197.48 | -1.16 | -0.58 | 198.51 | 198.68 | 196.94 | 0 |
| 1736875800 | 198.64 | -3.71 | -1.83 | 201.04 | 201.13 | 197.75 | 0 |
| 1736789400 | 202.35 | 0.1 | 0.05 | 202.9 | 202.9 | 201.42 | 0 |
| 1736530200 | 202.25 | 5.47 | 2.78 | 198.04 | 202.48 | 198.03 | 0 |
| 1736443800 | 196.78 | 0.1 | 0.05 | 196.9 | 196.9 | 196.73 | 0 |
| 1736357400 | 196.68 | 1.45 | 0.74 | 195.15 | 197.47 | 195.15 | 0 |
| 1736271000 | 195.23 | 0.71 | 0.37 | 195.12 | 195.79 | 194.61 | 0 |
| 1736184600 | 194.52 | 0.41 | 0.21 | 194.43 | 194.53 | 192.39 | 0 |
| 1735925400 | 194.11 | -1.26 | -0.64 | 195.69 | 195.7 | 193.9 | 0 |
| 1735839000 | 195.37 | 2.8 | 1.45 | 193.97 | 195.46 | 193.94 | 0 |
| 1735579800 | 192.57 | 2.64 | 1.39 | 190.34 | 192.92 | 190.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
