Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX 50 ESG USD NR | 3BV3 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,878.70 | 1,878.43 | 1,888.40 | 1,872.15 |
Resumen Histórico 3BV3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,879.42 | 1,910.56 | 1,866.75 | 0.00 | 0 | 3.01 | 0.16% |
1 Month | 1,944.79 | 1,944.83 | 1,835.58 | 0.00 | 0 | -62.36 | -3.21% |
3 Months | 1,791.64 | 1,954.77 | 1,767.43 | 0.00 | 0 | 90.79 | 5.07% |
6 Months | 1,579.86 | 1,954.77 | 1,573.79 | 0.00 | 0 | 302.57 | 19.15% |
1 Year | 1,722.85 | 1,954.77 | 1,510.78 | 0.00 | 0 | 159.58 | 9.26% |
3 Years | 1,882.10 | 1,979.69 | 1,134.18 | 0.00 | 0 | 0.33 | 0.02% |
5 Years | 1,350.68 | 1,979.69 | 899.77 | 0.00 | 0 | 531.75 | 39.37% |
3BV3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,870.87 | -5.01 | -0.27% | 1,880.09 | 1,883.69 | 1,866.75 | 0 |
30 Abr 2024 | 1,875.88 | -23.17 | -1.22% | 1,897.91 | 1,901.84 | 1,873.73 | 0 |
29 Abr 2024 | 1,899.05 | 3.08 | 0.16% | 1,902.05 | 1,910.56 | 1,893.57 | 0 |
26 Abr 2024 | 1,895.97 | 18.36 | 0.98% | 1,879.42 | 1,902.81 | 1,879.42 | 0 |
25 Abr 2024 | 1,877.61 | -8.33 | -0.44% | 1,891.60 | 1,893.09 | 1,862.69 | 0 |
24 Abr 2024 | 1,885.94 | -7.95 | -0.42% | 1,893.86 | 1,901.13 | 1,882.00 | 0 |
23 Abr 2024 | 1,893.89 | 34.30 | 1.84% | 1,859.46 | 1,895.41 | 1,859.34 | 0 |
22 Abr 2024 | 1,859.59 | 8.27 | 0.45% | 1,849.99 | 1,867.44 | 1,849.99 | 0 |
19 Abr 2024 | 1,851.32 | -5.99 | -0.32% | 1,855.35 | 1,855.61 | 1,835.58 | 0 |
18 Abr 2024 | 1,857.31 | 10.88 | 0.59% | 1,855.43 | 1,861.34 | 1,844.71 | 0 |
17 Abr 2024 | 1,846.43 | 2.83 | 0.15% | 1,843.81 | 1,862.57 | 1,841.41 | 0 |
16 Abr 2024 | 1,843.60 | -27.78 | -1.48% | 1,868.16 | 1,868.16 | 1,838.61 | 0 |
15 Abr 2024 | 1,871.38 | 10.19 | 0.55% | 1,865.13 | 1,893.11 | 1,865.13 | 0 |
12 Abr 2024 | 1,861.19 | -20.75 | -1.10% | 1,879.36 | 1,897.14 | 1,853.74 | 0 |
11 Abr 2024 | 1,881.94 | -26.51 | -1.39% | 1,903.81 | 1,907.10 | 1,873.75 | 0 |
10 Abr 2024 | 1,908.45 | -13.90 | -0.72% | 1,922.10 | 1,943.24 | 1,896.33 | 0 |
09 Abr 2024 | 1,922.35 | -16.55 | -0.85% | 1,938.63 | 1,940.79 | 1,919.77 | 0 |
08 Abr 2024 | 1,938.90 | 22.21 | 1.16% | 1,918.75 | 1,940.22 | 1,918.75 | 0 |
05 Abr 2024 | 1,916.69 | -35.03 | -1.79% | 1,944.79 | 1,944.83 | 1,908.21 | 0 |
04 Abr 2024 | 1,951.72 | 14.14 | 0.73% | 1,940.52 | 1,954.77 | 1,939.32 | 0 |
03 Abr 2024 | 1,937.58 | 19.32 | 1.01% | 1,918.79 | 1,939.51 | 1,918.14 | 0 |