ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DAXglobal China Short Performance GBP

DAXglobal China Short Performance GBP (3BV4)

90,260.41
-245.95
( -0.27% )
Actualizado: 07:57:20
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4486.06-4.7348043679194746.4795027.3689755.8300IX
4-798.07-0.87643676898691058.4895436.0589755.8300IX
121962.652.2227630689688297.7697300.8587360.500IX
26-17584.24-16.3051574649107844.65115529.3778564.4300IX
52-34555-27.6848828202124815.41126581.0678564.4300IX
156-23428.35-20.6074461539113688.76166099.378564.4300IX
26090140.4475135.8172877119.97166099.395.1500IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173739420090574.68251.180.2890225.2890918.2289755.830
173713500090323.5-2-2.6592416.3292689.2189989.060
173704860092778.96-353.75-0.3892293.4992961.5392064.240
173696220093132.71-251.3-0.2793733.4294337.2892931.770
173687580093384.01-1-1.7194746.4795027.3692857.750
173678940095004.76-385.43-0.4095116.1195182.794389.050
173653020095390.1922.1593871.7795436.0593221.460
173644380093383.49-277.11-0.3092978.6493541.0592978.640
173635740093660.6-502.5-0.5393827.994057.6992945.830
173627100094163.1322.950.3494495.0894728.7493892.430
173618460093840.15779.510.8493450.4894091.6892749.480
173592540093060.64-136.27-0.1593637.1693637.1692854.890
173583900093196.91105.220.1193649.493791.792879.550
173557980093091.6911.1992329.6793264.4292060.420
173532060091994.481050.1191058.4892388.4390801.770
173497500091889.48-1-2.0192776.0792944.491889.480
173471580093771.3411.119317493980.8392853.550
173462940092743.3-116.85-0.1393191.7293720.9992665.590
173454300092860.15-329.55-0.3592673.1493100.1592564.050
173445660093189.7-434.95-0.4694191.994256.3293045.030
173437020093624.6511.3392548.6793834.1592364.590
173411100092392.611.6891372.9492829.3291292.90
173402460090866.28-1-1.4691577.0391577.0390799.550
173393820092215.911.3091313.3592701.9691132.440
173385180091029.1333.8388776.1291179.7188708.880
173376540087673.74-6-6.8893678.5693678.5687360.50
173350620094149.52-1-1.6795538.1195566.6593969.50
173341980095746.6181.750.1995944.0796064.595423.270
173333340095564.8511.2494642.0395756.8894106.480
173324700094396.86-1-1.1494691.8994919.9294078.050
173316060095488.63-1-1.0796081.4496278.6895342.650
173290140096520.88-1.31-0.0096701.1497050.5496296.110
173281500096522.19716.30.7596245.0496536.4396183.70
173272860095805.89-575.45-0.6096363.5996814.0195043.660
173264220096381.34-143.46-0.1596297.0496993.5796297.040
173255580096524.8281.410.2996877.9597300.8596339.930
173229660096243.3911.9295446.496474.6494677.370
173221020094427.7811.1593708.4394992.8393437.380
173212380093358.41-380.41-0.4193672.7193757.2993144.350
173203740093738.82361.840.3993430.6693741.9392845.480
173195100093376.98-1-1.6593990.9494079.8793185.190
173169180094940.6-810.8-0.8595726.8495769.7394678.890
173160540095751.411.4295004.8596218.5394470.530
173151900094412.24214.230.2393926.3694519.3993382.130
173143260094198.0122.7992114.5894375.6592060.390
173134620091644.86395.270.4392116.4292208.7291295.70
173108700091249.5923.2088511.6791609.2288428.530
173100060088417.28-2-2.3789839.5590172.3788227.380
173091420090562.6411.2889183.0691202.9589138.340
173082780089414.75-851.71-0.9489569.5689910.5488515.290
173074140090266.46-55.75-0.0690597.2690685.689537.120
173048220090322.2135.180.0490099.2690604.5490056.420
173039580090287.03132.560.1590856.0191330.3290111.360
173030940090154.4711.5989418.490811.0789075.910
173022300088741.486360.7288297.768880387773.870
173013660088105.48-1-1.7089897.3190094.7887922.520
172987380089633.64-778.18-0.8690299.6590560.9989250.420
172978740090411.8211.5589759.690746.0889757.680
172970100089028.76208.780.2488710.2889431.5988114.090
172961460088819.98-819.1-0.9189761.3189838.2487981.520
172952820089639.08998.161.1389076.1789934.288978.10
Rendering Error

Su Consulta Reciente