Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXglobal China Short Performance GBP | 3BV4 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1,301.63 | -1.24% | 103,840.87 | 15:02:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103,831.71 | 103,802.92 | 104,955.87 | 103,957.34 | 105,142.50 |
Resumen Histórico 3BV4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108,189.25 | 109,265.46 | 103,802.92 | 0.00 | 0 | -4,348.38 | -4.02% |
| 1 Month | 112,960.09 | 115,429.39 | 103,802.92 | 0.00 | 0 | -9,119.22 | -8.07% |
| 3 Months | 119,925.11 | 120,254.70 | 103,802.92 | 0.00 | 0 | -16,084.24 | -13.41% |
| 6 Months | 108,810.37 | 126,581.06 | 103,802.92 | 0.00 | 0 | -4,969.50 | -4.57% |
| 1 Year | 111,993.56 | 126,581.06 | 98,035.70 | 0.00 | 0 | -8,152.69 | -7.28% |
| 3 Years | 93,572.00 | 166,099.30 | 91,389.43 | 0.00 | 0 | 10,268.87 | 10.97% |
| 5 Years | 125.09 | 166,099.30 | 95.15 | 0.00 | 0 | 103,715.78 | 82,912.93% |
3BV4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 105,146.61 | -2,368.03 | -2.20% | 106,547.60 | 106,661.38 | 105,095.89 | 0 |
| 30 Abr 2024 | 107,514.64 | 136.85 | 0.13% | 107,323.46 | 108,975.80 | 106,943.83 | 0 |
| 29 Abr 2024 | 107,377.79 | -448.43 | -0.42% | 106,803.42 | 107,436.88 | 106,803.42 | 0 |
| 26 Abr 2024 | 107,826.22 | -1,865.10 | -1.70% | 108,189.25 | 109,265.46 | 107,401.74 | 0 |
| 25 Abr 2024 | 109,691.32 | -1,030.11 | -0.93% | 109,714.59 | 110,440.37 | 109,468.78 | 0 |
| 24 Abr 2024 | 110,721.43 | -1,144.07 | -1.02% | 110,054.95 | 111,107.37 | 109,900.58 | 0 |
| 23 Abr 2024 | 111,865.50 | -242.97 | -0.22% | 111,657.50 | 112,052.71 | 111,366.29 | 0 |
| 22 Abr 2024 | 112,108.47 | -950.79 | -0.84% | 112,610.48 | 112,731.39 | 111,750.33 | 0 |
| 19 Abr 2024 | 113,059.26 | 38.22 | 0.03% | 113,147.45 | 113,719.14 | 112,960.43 | 0 |
| 18 Abr 2024 | 113,021.04 | -1,672.36 | -1.46% | 113,135.70 | 113,990.19 | 112,901.66 | 0 |
| 17 Abr 2024 | 114,693.40 | -237.31 | -0.21% | 115,032.31 | 115,303.44 | 114,584.64 | 0 |
| 16 Abr 2024 | 114,930.71 | 1,462.43 | 1.29% | 114,560.89 | 115,274.44 | 114,430.46 | 0 |
| 15 Abr 2024 | 113,468.28 | 151.01 | 0.13% | 113,292.00 | 113,997.10 | 113,147.92 | 0 |
| 12 Abr 2024 | 113,317.27 | 1,663.37 | 1.49% | 113,047.96 | 113,755.26 | 112,706.15 | 0 |
| 11 Abr 2024 | 111,653.90 | 1.84 | 0.00% | 111,692.72 | 112,300.46 | 111,370.19 | 0 |
| 10 Abr 2024 | 111,652.06 | -2,909.30 | -2.54% | 113,298.14 | 113,678.00 | 111,652.06 | 0 |
| 09 Abr 2024 | 114,561.36 | -289.35 | -0.25% | 114,418.31 | 114,995.23 | 114,393.16 | 0 |
| 08 Abr 2024 | 114,850.71 | -390.17 | -0.34% | 114,653.08 | 115,429.39 | 114,599.32 | 0 |
| 05 Abr 2024 | 115,240.88 | 2,851.11 | 2.54% | 112,960.09 | 115,385.66 | 112,572.73 | 0 |
| 04 Abr 2024 | 112,389.77 | 270.02 | 0.24% | 111,923.77 | 112,494.85 | 111,923.77 | 0 |
| 03 Abr 2024 | 112,119.75 | 1,461.05 | 1.32% | 111,537.83 | 112,137.61 | 111,391.98 | 0 |
