Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsector All Automobile Kurs | 3BV7 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
155.91 |
Resumen Histórico 3BV7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 161.94 | 161.94 | 154.67 | 0.00 | 0 | -6.03 | -3.72% |
1 Month | 169.59 | 169.59 | 154.67 | 0.00 | 0 | -13.68 | -8.07% |
3 Months | 153.97 | 169.59 | 152.45 | 0.00 | 0 | 1.94 | 1.26% |
6 Months | 141.15 | 169.59 | 138.58 | 0.00 | 0 | 14.76 | 10.46% |
1 Year | 167.67 | 178.02 | 133.37 | 0.00 | 0 | -11.76 | -7.01% |
3 Years | 180.56 | 207.05 | 132.05 | 0.00 | 0 | -24.65 | -13.65% |
5 Years | 126.14 | 207.05 | 73.42 | 0.00 | 0 | 29.77 | 23.60% |
3BV7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 155.91 | 1.24 | 0.80% | 155.91 | 155.91 | 155.91 | 0 |
02 May 2024 | 154.67 | -0.33 | -0.21% | 154.67 | 154.67 | 154.67 | 0 |
30 Abr 2024 | 155.00 | -6.94 | -4.29% | 155.00 | 155.00 | 155.00 | 0 |
29 Abr 2024 | 161.94 | 0.19 | 0.12% | 161.94 | 161.94 | 161.94 | 0 |
26 Abr 2024 | 161.75 | 1.90 | 1.19% | 161.75 | 161.75 | 161.75 | 0 |
25 Abr 2024 | 159.85 | -2.03 | -1.25% | 159.85 | 159.85 | 159.85 | 0 |
24 Abr 2024 | 161.88 | -0.23 | -0.14% | 161.88 | 161.88 | 161.88 | 0 |
23 Abr 2024 | 162.11 | 0.39 | 0.24% | 162.11 | 162.11 | 162.11 | 0 |
22 Abr 2024 | 161.72 | 0.12 | 0.07% | 161.72 | 161.72 | 161.72 | 0 |
19 Abr 2024 | 161.60 | -1.38 | -0.85% | 161.60 | 161.60 | 161.60 | 0 |
18 Abr 2024 | 162.98 | 1.20 | 0.74% | 162.98 | 162.98 | 162.98 | 0 |
17 Abr 2024 | 161.78 | -0.84 | -0.52% | 161.78 | 161.78 | 161.78 | 0 |
16 Abr 2024 | 162.62 | -3.75 | -2.25% | 162.62 | 162.62 | 162.62 | 0 |
15 Abr 2024 | 166.37 | 0.63 | 0.38% | 166.37 | 166.37 | 166.37 | 0 |
12 Abr 2024 | 165.74 | -1.54 | -0.92% | 165.74 | 165.74 | 165.74 | 0 |
11 Abr 2024 | 167.28 | -0.42 | -0.25% | 167.28 | 167.28 | 167.28 | 0 |
10 Abr 2024 | 167.70 | -0.96 | -0.57% | 167.70 | 167.70 | 167.70 | 0 |
09 Abr 2024 | 168.66 | -0.93 | -0.55% | 168.66 | 168.66 | 168.66 | 0 |
08 Abr 2024 | 169.59 | 2.75 | 1.65% | 169.59 | 169.59 | 169.59 | 0 |