Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.24 | -5.18210706429 | 81.82 | 81.82 | 76.42 | 0 | 0 | IX |
| 4 | 8.4 | 12.1422376409 | 69.18 | 81.82 | 69.18 | 0 | 0 | IX |
| 12 | 20.25 | 35.3218210361 | 57.33 | 81.82 | 56.8 | 0 | 0 | IX |
| 26 | 22.79 | 41.5951816025 | 54.79 | 81.82 | 53.94 | 0 | 0 | IX |
| 52 | 30.04 | 63.1888935633 | 47.54 | 81.82 | 47.54 | 0 | 0 | IX |
| 156 | 55.12 | 245.414069457 | 22.46 | 81.82 | 18.61 | 0 | 0 | IX |
| 260 | 63.29 | 442.897130861 | 14.29 | 81.82 | 13.02 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 78.43 | 2.01 | 2.63 | 78.43 | 78.43 | 78.43 | 0 |
| 1741714200 | 76.42 | -1.6 | -2.05 | 76.42 | 76.42 | 76.42 | 0 |
| 1741627800 | 78.02 | -2.54 | -3.15 | 78.02 | 78.02 | 78.02 | 0 |
| 1741368600 | 80.56 | -1.26 | -1.54 | 80.56 | 80.56 | 80.56 | 0 |
| 1741282200 | 81.82 | 1.89 | 2.36 | 81.82 | 81.82 | 81.82 | 0 |
| 1741195800 | 79.93 | 6.83 | 9.34 | 79.93 | 79.93 | 79.93 | 0 |
| 1741109400 | 73.1 | -3.9 | -5.06 | 73.1 | 73.1 | 73.1 | 0 |
| 1741023000 | 77 | 1.78 | 2.37 | 77 | 77 | 77 | 0 |
| 1740763800 | 75.22 | -0.01 | -0.01 | 75.22 | 75.22 | 75.22 | 0 |
| 1740677400 | 75.23 | -0.38 | -0.50 | 75.23 | 75.23 | 75.23 | 0 |
| 1740591000 | 75.61 | 2.3 | 3.14 | 75.61 | 75.61 | 75.61 | 0 |
| 1740504600 | 73.31 | 1.57 | 2.19 | 73.31 | 73.31 | 73.31 | 0 |
| 1740418200 | 71.74 | 0.57 | 0.80 | 71.74 | 71.74 | 71.74 | 0 |
| 1740159000 | 71.17 | 0.18 | 0.25 | 71.17 | 71.17 | 71.17 | 0 |
| 1740072600 | 70.99 | -0.17 | -0.24 | 70.99 | 70.99 | 70.99 | 0 |
| 1739986200 | 71.16 | -1.04 | -1.44 | 71.16 | 71.16 | 71.16 | 0 |
| 1739899800 | 72.2 | 1.16 | 1.63 | 72.2 | 72.2 | 72.2 | 0 |
| 1739813400 | 71.04 | 1.02 | 1.46 | 71.04 | 71.04 | 71.04 | 0 |
| 1739554200 | 70.02 | 0.84 | 1.21 | 70.02 | 70.02 | 70.02 | 0 |
| 1739467800 | 69.18 | -0.29 | -0.42 | 69.18 | 69.18 | 69.18 | 0 |
| 1739381400 | 69.47 | 0.28 | 0.40 | 69.47 | 69.47 | 69.47 | 0 |
| 1739295000 | 69.19 | 0.05 | 0.07 | 69.19 | 69.19 | 69.19 | 0 |
| 1739208600 | 69.14 | 0.06 | 0.09 | 69.14 | 69.14 | 69.14 | 0 |
| 1738949400 | 69.08 | 0.53 | 0.77 | 69.08 | 69.08 | 69.08 | 0 |
| 1738863000 | 68.55 | 2.12 | 3.19 | 68.55 | 68.55 | 68.55 | 0 |
| 1738776600 | 66.43 | -0.04 | -0.06 | 66.43 | 66.43 | 66.43 | 0 |
| 1738690200 | 66.47 | 0.34 | 0.51 | 66.47 | 66.47 | 66.47 | 0 |
| 1738603800 | 66.129999 | -1.05 | -1.56 | 66.129999 | 66.129999 | 66.129999 | 0 |
| 1738344600 | 67.18 | -0.1 | -0.15 | 67.18 | 67.18 | 67.18 | 0 |
| 1738258200 | 67.28 | -0.72 | -1.06 | 67.28 | 67.28 | 67.28 | 0 |
| 1738171800 | 68 | 0.9 | 1.34 | 68 | 68 | 68 | 0 |
| 1738085400 | 67.099999 | 0.74 | 1.12 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1737999000 | 66.36 | -0.01 | -0.02 | 66.36 | 66.36 | 66.36 | 0 |
| 1737739800 | 66.37 | 0.19 | 0.29 | 66.37 | 66.37 | 66.37 | 0 |
| 1737653400 | 66.18 | 1 | 1.53 | 66.18 | 66.18 | 66.18 | 0 |
| 1737567000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 0 |
| 1737480600 | 65.18 | -0.4 | -0.61 | 65.18 | 65.18 | 65.18 | 0 |
| 1737394200 | 65.58 | 1.12 | 1.74 | 65.58 | 65.58 | 65.58 | 0 |
| 1737135000 | 64.459999 | 1.03 | 1.62 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1737048600 | 63.43 | 0.21 | 0.33 | 63.43 | 63.43 | 63.43 | 0 |
| 1736962200 | 63.22 | 1.29 | 2.08 | 63.22 | 63.22 | 63.22 | 0 |
| 1736875800 | 61.93 | 1.31 | 2.16 | 61.93 | 61.93 | 61.93 | 0 |
| 1736789400 | 60.62 | 0.2 | 0.33 | 60.62 | 60.62 | 60.62 | 0 |
| 1736530200 | 60.42 | -0.59 | -0.97 | 60.42 | 60.42 | 60.42 | 0 |
| 1736443800 | 61.01 | 0.56 | 0.93 | 61.01 | 61.01 | 61.01 | 0 |
| 1736357400 | 60.45 | 0.78 | 1.31 | 60.45 | 60.45 | 60.45 | 0 |
| 1736271000 | 59.67 | 0.03 | 0.05 | 59.67 | 59.67 | 59.67 | 0 |
| 1736184600 | 59.64 | 1.27 | 2.18 | 59.64 | 59.64 | 59.64 | 0 |
| 1735925400 | 58.37 | 0.19 | 0.33 | 58.37 | 58.37 | 58.37 | 0 |
| 1735839000 | 58.18 | -0.04 | -0.07 | 58.18 | 58.18 | 58.18 | 0 |
| 1735579800 | 58.22 | 0.39 | 0.67 | 58.22 | 58.22 | 58.22 | 0 |
| 1735320600 | 57.83 | 0.91 | 1.60 | 57.83 | 57.83 | 57.83 | 0 |
| 1734975000 | 56.92 | 0.12 | 0.21 | 56.92 | 56.92 | 56.92 | 0 |
| 1734715800 | 56.8 | -0.53 | -0.92 | 56.8 | 56.8 | 56.8 | 0 |
| 1734629400 | 57.33 | -1.24 | -2.12 | 57.33 | 57.33 | 57.33 | 0 |
| 1734543000 | 58.57 | 0.67 | 1.16 | 58.57 | 58.57 | 58.57 | 0 |
| 1734456600 | 57.9 | -0.97 | -1.65 | 57.9 | 57.9 | 57.9 | 0 |
| 1734370200 | 58.87 | 0.21 | 0.36 | 58.87 | 58.87 | 58.87 | 0 |
| 1734111000 | 58.66 | -0.19 | -0.32 | 58.66 | 58.66 | 58.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
