Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.91 | 2.96307787775 | 64.46 | 66.18 | 64.46 | 0 | 0 | IX |
| 4 | 8.54 | 14.7674217534 | 57.83 | 66.18 | 57.83 | 0 | 0 | IX |
| 12 | 5.63 | 9.2690154758 | 60.74 | 66.18 | 53.94 | 0 | 0 | IX |
| 26 | 10.1 | 17.9491736272 | 56.27 | 66.18 | 48.01 | 0 | 0 | IX |
| 52 | 24.95 | 60.236600676 | 41.42 | 66.18 | 40.75 | 0 | 0 | IX |
| 156 | 40.18 | 153.417334861 | 26.19 | 66.18 | 18.61 | 0 | 0 | IX |
| 260 | 43.81 | 194.193262411 | 22.56 | 66.18 | 13.02 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 66.37 | 0.19 | 0.29 | 66.37 | 66.37 | 66.37 | 0 |
| 1737653400 | 66.18 | 1.36 | 2.10 | 66.18 | 66.18 | 66.18 | 0 |
| 1737567000 | 64.819999 | -0.36 | -0.55 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1737480600 | 65.18 | -0.4 | -0.61 | 65.18 | 65.18 | 65.18 | 0 |
| 1737394200 | 65.58 | 1.12 | 1.74 | 65.58 | 65.58 | 65.58 | 0 |
| 1737135000 | 64.459999 | 1.03 | 1.62 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1737048600 | 63.43 | 0.21 | 0.33 | 63.43 | 63.43 | 63.43 | 0 |
| 1736962200 | 63.22 | 1.29 | 2.08 | 63.22 | 63.22 | 63.22 | 0 |
| 1736875800 | 61.93 | 1.31 | 2.16 | 61.93 | 61.93 | 61.93 | 0 |
| 1736789400 | 60.62 | 0.2 | 0.33 | 60.62 | 60.62 | 60.62 | 0 |
| 1736530200 | 60.42 | -0.59 | -0.97 | 60.42 | 60.42 | 60.42 | 0 |
| 1736443800 | 61.01 | 0.56 | 0.93 | 61.01 | 61.01 | 61.01 | 0 |
| 1736357400 | 60.45 | 0.78 | 1.31 | 60.45 | 60.45 | 60.45 | 0 |
| 1736271000 | 59.67 | 0.03 | 0.05 | 59.67 | 59.67 | 59.67 | 0 |
| 1736184600 | 59.64 | 1.27 | 2.18 | 59.64 | 59.64 | 59.64 | 0 |
| 1735925400 | 58.37 | 0.19 | 0.33 | 58.37 | 58.37 | 58.37 | 0 |
| 1735839000 | 58.18 | -0.04 | -0.07 | 58.18 | 58.18 | 58.18 | 0 |
| 1735579800 | 58.22 | 0.39 | 0.67 | 58.22 | 58.22 | 58.22 | 0 |
| 1735320600 | 57.83 | 0.91 | 1.60 | 57.83 | 57.83 | 57.83 | 0 |
| 1734975000 | 56.92 | 0.12 | 0.21 | 56.92 | 56.92 | 56.92 | 0 |
| 1734715800 | 56.8 | -0.53 | -0.92 | 56.8 | 56.8 | 56.8 | 0 |
| 1734629400 | 57.33 | -1.24 | -2.12 | 57.33 | 57.33 | 57.33 | 0 |
| 1734543000 | 58.57 | 0.67 | 1.16 | 58.57 | 58.57 | 58.57 | 0 |
| 1734456600 | 57.9 | -0.97 | -1.65 | 57.9 | 57.9 | 57.9 | 0 |
| 1734370200 | 58.87 | 0.21 | 0.36 | 58.87 | 58.87 | 58.87 | 0 |
| 1734111000 | 58.66 | -0.19 | -0.32 | 58.66 | 58.66 | 58.66 | 0 |
| 1734024600 | 58.85 | 0.49 | 0.84 | 58.85 | 58.85 | 58.85 | 0 |
| 1733938200 | 58.36 | -0.21 | -0.36 | 58.36 | 58.36 | 58.36 | 0 |
| 1733851800 | 58.57 | 0.71 | 1.23 | 58.57 | 58.57 | 58.57 | 0 |
| 1733765400 | 57.86 | -0.45 | -0.77 | 57.86 | 57.86 | 57.86 | 0 |
| 1733506200 | 58.31 | -0.61 | -1.04 | 58.31 | 58.31 | 58.31 | 0 |
| 1733419800 | 58.92 | 2.1 | 3.70 | 58.92 | 58.92 | 58.92 | 0 |
| 1733333400 | 56.82 | 0.14 | 0.25 | 56.82 | 56.82 | 56.82 | 0 |
| 1733247000 | 56.68 | 1.16 | 2.09 | 56.68 | 56.68 | 56.68 | 0 |
| 1733160600 | 55.52 | 0.55 | 1.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1732901400 | 54.97 | 0.44 | 0.81 | 54.97 | 54.97 | 54.97 | 0 |
| 1732815000 | 54.53 | 0.59 | 1.09 | 54.53 | 54.53 | 54.53 | 0 |
| 1732728600 | 53.94 | -0.4 | -0.74 | 53.94 | 53.94 | 53.94 | 0 |
| 1732642200 | 54.34 | -0.76 | -1.38 | 54.34 | 54.34 | 54.34 | 0 |
| 1732555800 | 55.1 | -1.06 | -1.89 | 55.1 | 55.1 | 55.1 | 0 |
| 1732296600 | 56.16 | -1.47 | -2.55 | 56.16 | 56.16 | 56.16 | 0 |
| 1732210200 | 57.63 | 0.18 | 0.31 | 57.63 | 57.63 | 57.63 | 0 |
| 1732123800 | 57.45 | -0.06 | -0.10 | 57.45 | 57.45 | 57.45 | 0 |
| 1732037400 | 57.51 | -1.4 | -2.38 | 57.51 | 57.51 | 57.51 | 0 |
| 1731951000 | 58.91 | -0.73 | -1.22 | 58.91 | 58.91 | 58.91 | 0 |
| 1731691800 | 59.64 | -0.65 | -1.08 | 59.64 | 59.64 | 59.64 | 0 |
| 1731605400 | 60.29 | 1.41 | 2.39 | 60.29 | 60.29 | 60.29 | 0 |
| 1731519000 | 58.88 | 0.18 | 0.31 | 58.88 | 58.88 | 58.88 | 0 |
| 1731432600 | 58.7 | -1.09 | -1.82 | 58.7 | 58.7 | 58.7 | 0 |
| 1731346200 | 59.79 | 1.44 | 2.47 | 59.79 | 59.79 | 59.79 | 0 |
| 1731087000 | 58.35 | -0.61 | -1.03 | 58.35 | 58.35 | 58.35 | 0 |
| 1731000600 | 58.96 | -0.73 | -1.22 | 58.96 | 58.96 | 58.96 | 0 |
| 1730914200 | 59.69 | -1.88 | -3.05 | 59.69 | 59.69 | 59.69 | 0 |
| 1730827800 | 61.57 | 0.71 | 1.17 | 61.57 | 61.57 | 61.57 | 0 |
| 1730741400 | 60.86 | 0.12 | 0.20 | 60.86 | 60.86 | 60.86 | 0 |
| 1730482200 | 60.74 | 1.41 | 2.38 | 60.74 | 60.74 | 60.74 | 0 |
| 1730395800 | 59.33 | -0.15 | -0.25 | 59.33 | 59.33 | 59.33 | 0 |
| 1730309400 | 59.48 | -0.21 | -0.35 | 59.48 | 59.48 | 59.48 | 0 |
| 1730223000 | 59.69 | 0.16 | 0.27 | 59.69 | 59.69 | 59.69 | 0 |
| 1730136600 | 59.53 | 0.66 | 1.12 | 59.53 | 59.53 | 59.53 | 0 |
| 1729873800 | 58.87 | -0.11 | -0.19 | 58.87 | 58.87 | 58.87 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
