Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsector All Banks Kurs | 3BV9 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.41% | 54.24 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.24 | 54.02 |
Resumen Histórico 3BV9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.49 | 54.02 | 51.55 | 0.00 | 0 | 1.75 | 3.33% |
| 1 Month | 51.69 | 54.02 | 50.27 | 0.00 | 0 | 2.55 | 4.93% |
| 3 Months | 41.67 | 54.02 | 41.67 | 0.00 | 0 | 12.57 | 30.17% |
| 6 Months | 35.82 | 54.02 | 35.82 | 0.00 | 0 | 18.42 | 51.42% |
| 1 Year | 31.23 | 54.02 | 30.45 | 0.00 | 0 | 23.01 | 73.68% |
| 3 Years | 20.20 | 54.02 | 18.61 | 0.00 | 0 | 34.04 | 168.51% |
| 5 Years | 23.18 | 54.02 | 13.02 | 0.00 | 0 | 31.06 | 133.99% |
3BV9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 54.24 | 0.22 | 0.41% | 54.24 | 54.24 | 54.24 | 0 |
| 25 Abr 2024 | 54.02 | 1.20 | 2.27% | 54.02 | 54.02 | 54.02 | 0 |
| 24 Abr 2024 | 52.82 | -0.30 | -0.56% | 52.82 | 52.82 | 52.82 | 0 |
| 23 Abr 2024 | 53.12 | 1.57 | 3.05% | 53.12 | 53.12 | 53.12 | 0 |
| 22 Abr 2024 | 51.55 | -0.94 | -1.79% | 51.55 | 51.55 | 51.55 | 0 |
| 19 Abr 2024 | 52.49 | 0.33 | 0.63% | 52.49 | 52.49 | 52.49 | 0 |
| 18 Abr 2024 | 52.16 | 1.04 | 2.03% | 52.16 | 52.16 | 52.16 | 0 |
| 17 Abr 2024 | 51.12 | 0.85 | 1.69% | 51.12 | 51.12 | 51.12 | 0 |
| 16 Abr 2024 | 50.27 | -0.96 | -1.87% | 50.27 | 50.27 | 50.27 | 0 |
| 15 Abr 2024 | 51.23 | 0.12 | 0.23% | 51.23 | 51.23 | 51.23 | 0 |
| 12 Abr 2024 | 51.11 | 0.27 | 0.53% | 51.11 | 51.11 | 51.11 | 0 |
| 11 Abr 2024 | 50.84 | -1.53 | -2.92% | 50.84 | 50.84 | 50.84 | 0 |
| 10 Abr 2024 | 52.37 | 0.85 | 1.65% | 52.37 | 52.37 | 52.37 | 0 |
| 09 Abr 2024 | 51.52 | -1.10 | -2.09% | 51.52 | 51.52 | 51.52 | 0 |
| 08 Abr 2024 | 52.62 | 0.65 | 1.25% | 52.62 | 52.62 | 52.62 | 0 |
| 05 Abr 2024 | 51.97 | -0.77 | -1.46% | 51.97 | 51.97 | 51.97 | 0 |
| 04 Abr 2024 | 52.74 | 0.00 | 0.00% | 52.74 | 52.74 | 52.74 | 0 |
| 03 Abr 2024 | 52.74 | 1.05 | 2.03% | 52.74 | 52.74 | 52.74 | 0 |
| 02 Abr 2024 | 51.69 | -0.08 | -0.15% | 51.69 | 51.69 | 51.69 | 0 |
| 28 Mar 2024 | 51.77 | 0.62 | 1.21% | 51.77 | 51.77 | 51.77 | 0 |
