Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DBIX Deutsche Borse India Index Short Performance Index GBP | 3BVA | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 435.13 | 1.30% | 33,902.92 | 15:01:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33,793.13 | 33,766.93 | 34,110.09 | 33,892.72 | 33,467.79 |
Resumen Histórico 3BVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33,771.65 | 34,110.09 | 33,371.20 | 0.00 | 0 | 131.27 | 0.39% |
| 1 Month | 33,808.88 | 35,156.33 | 33,371.20 | 0.00 | 0 | 94.04 | 0.28% |
| 3 Months | 34,291.39 | 35,156.33 | 32,731.42 | 0.00 | 0 | -388.47 | -1.13% |
| 6 Months | 37,110.61 | 38,201.96 | 32,731.42 | 0.00 | 0 | -3,207.69 | -8.64% |
| 1 Year | 36,874.89 | 38,201.96 | 32,731.42 | 0.00 | 0 | -2,971.97 | -8.06% |
| 3 Years | 48,045.82 | 48,998.60 | 31,818.72 | 0.00 | 0 | -14,142.90 | -29.44% |
| 5 Years | 78,380.46 | 116,205.77 | 31,818.72 | 0.00 | 0 | -44,477.54 | -56.75% |
3BVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 33,894.92 | 423.50 | 1.27% | 33,793.13 | 34,110.09 | 33,766.93 | 0 |
| 02 May 2024 | 33,471.42 | -112.97 | -0.34% | 33,573.29 | 33,664.87 | 33,385.49 | 0 |
| 30 Abr 2024 | 33,584.39 | -13.50 | -0.04% | 33,510.73 | 33,695.08 | 33,429.18 | 0 |
| 29 Abr 2024 | 33,597.89 | -161.34 | -0.48% | 33,726.20 | 33,769.18 | 33,371.20 | 0 |
| 26 Abr 2024 | 33,759.23 | 22.45 | 0.07% | 33,771.65 | 33,937.42 | 33,668.61 | 0 |
| 25 Abr 2024 | 33,736.78 | -369.06 | -1.08% | 33,973.69 | 33,973.69 | 33,716.43 | 0 |
| 24 Abr 2024 | 34,105.84 | 108.85 | 0.32% | 33,992.34 | 34,121.17 | 33,787.08 | 0 |
| 23 Abr 2024 | 33,996.99 | 214.75 | 0.64% | 33,788.40 | 34,051.72 | 33,751.91 | 0 |
| 22 Abr 2024 | 33,782.24 | -644.38 | -1.87% | 34,167.13 | 34,170.98 | 33,688.53 | 0 |
| 19 Abr 2024 | 34,426.62 | -357.66 | -1.03% | 34,975.78 | 35,018.61 | 34,408.79 | 0 |
| 18 Abr 2024 | 34,784.28 | 142.43 | 0.41% | 34,631.14 | 35,156.33 | 34,602.67 | 0 |
| 17 Abr 2024 | 34,641.85 | 144.60 | 0.42% | 34,660.74 | 34,698.29 | 34,549.14 | 0 |
| 16 Abr 2024 | 34,497.25 | 212.28 | 0.62% | 34,548.31 | 34,669.18 | 34,458.52 | 0 |
| 15 Abr 2024 | 34,284.97 | 298.87 | 0.88% | 34,047.72 | 34,303.81 | 34,028.89 | 0 |
| 12 Abr 2024 | 33,986.10 | 205.98 | 0.61% | 33,637.94 | 33,996.90 | 33,637.94 | 0 |
| 11 Abr 2024 | 33,780.12 | 81.64 | 0.24% | 33,701.26 | 33,805.72 | 33,683.23 | 0 |
| 10 Abr 2024 | 33,698.48 | -147.98 | -0.44% | 33,832.37 | 33,899.31 | 33,643.06 | 0 |
| 09 Abr 2024 | 33,846.46 | 76.71 | 0.23% | 33,879.78 | 34,114.29 | 33,829.18 | 0 |
| 08 Abr 2024 | 33,769.75 | -57.76 | -0.17% | 33,945.96 | 33,965.17 | 33,752.84 | 0 |
| 05 Abr 2024 | 33,827.51 | 250.61 | 0.75% | 33,808.88 | 33,857.73 | 33,537.77 | 0 |
