Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 112.89 | 0.357639333294 | 31565.32 | 32288.37 | 31522.58 | 0 | 0 | IX |
| 4 | -1203.11 | -3.65894678194 | 32881.32 | 33397.47 | 31291.11 | 0 | 0 | IX |
| 12 | -1298.59 | -3.93788966789 | 32976.8 | 33785.95 | 31291.11 | 0 | 0 | IX |
| 26 | -1613.19 | -4.84566584764 | 33291.4 | 35629.23 | 31241.07 | 0 | 0 | IX |
| 52 | -5250.19 | -14.2172149348 | 36928.4 | 36956.61 | 31241.07 | 0 | 0 | IX |
| 156 | -6275.38 | -16.5343515594 | 37953.59 | 41962.24 | 31241.07 | 0 | 0 | IX |
| 260 | -43375.57 | -57.7926521489 | 75053.78 | 116205.77 | 31241.07 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 31907.31 | -111.64 | -0.35 | 31946.99 | 31992.95 | 31772.13 | 0 |
| 1733160600 | 32018.95 | -167.3 | -0.52 | 32244.2 | 32283.66 | 31957.94 | 0 |
| 1732901400 | 32186.25 | 154.52 | 0.48 | 31938.6 | 32288.37 | 31895.19 | 0 |
| 1732815000 | 32031.73 | 160.22 | 0.50 | 31870.1 | 32049.77 | 31870.1 | 0 |
| 1732728600 | 31871.51 | 401.07 | 1.27 | 31565.32 | 31904.65 | 31522.58 | 0 |
| 1732642200 | 31470.44 | 98.95 | 0.32 | 31511.43 | 31681.12 | 31451.93 | 0 |
| 1732555800 | 31371.49 | -566.55 | -1.77 | 31683.68 | 31783.93 | 31291.11 | 0 |
| 1732296600 | 31938.04 | -1 | -3.19 | 32745.59 | 32754.41 | 31924.42 | 0 |
| 1732210200 | 32989.519 | 64.32 | 0.20 | 33118.14 | 33230.589 | 32966.5 | 0 |
| 1732123800 | 32925.199 | -86.09 | -0.26 | 33036.03 | 33043.11 | 32809.4 | 0 |
| 1732037400 | 33011.29 | -197.14 | -0.59 | 33075.839 | 33248.239 | 32981.91 | 0 |
| 1731951000 | 33208.43 | -95.77 | -0.29 | 33207.85 | 33353.6 | 33170.339 | 0 |
| 1731691800 | 33304.199 | 89.84 | 0.27 | 33180.199 | 33320.33 | 33092.739 | 0 |
| 1731605400 | 33214.36 | -51.69 | -0.16 | 33200.55 | 33272.339 | 33020.78 | 0 |
| 1731519000 | 33266.05 | 345.22 | 1.05 | 33158.04 | 33397.47 | 33130.6 | 0 |
| 1731432600 | 32920.83 | 53.33 | 0.16 | 32899.29 | 33084.33 | 32824.4 | 0 |
| 1731346200 | 32867.5 | -162.63 | -0.49 | 33074.129 | 33151.059 | 32856.68 | 0 |
| 1731087000 | 33030.129 | -217.46 | -0.65 | 33176.699 | 33290.23 | 33012.239 | 0 |
| 1731000600 | 33247.589 | 441.1 | 1.34 | 32872.93 | 33335.12 | 32837.66 | 0 |
| 1730914200 | 32806.489 | -542.47 | -1.63 | 32881.32 | 32995.61 | 32578.89 | 0 |
| 1730827800 | 33348.96 | -266.96 | -0.79 | 33662.29 | 33686.9 | 33342.96 | 0 |
| 1730741400 | 33615.92 | 316.54 | 0.95 | 33739.77 | 33756.85 | 33541.519 | 0 |
| 1730482200 | 33299.379 | 72.81 | 0.22 | 33386.78 | 33496.18 | 33276.8 | 0 |
| 1730395800 | 33226.57 | -203.42 | -0.61 | 33564.25 | 33564.25 | 33121.879 | 0 |
| 1730309400 | 33429.989 | 236.91 | 0.71 | 33188.019 | 33547.18 | 33065.379 | 0 |
| 1730223000 | 33193.08 | -70.83 | -0.21 | 33120.089 | 33290.8 | 33113.86 | 0 |
| 1730136600 | 33263.91 | -454.54 | -1.35 | 33642.84 | 33785.95 | 33246.98 | 0 |
| 1729873800 | 33718.45 | 402.79 | 1.21 | 33633.74 | 33766.37 | 33628.27 | 0 |
| 1729787400 | 33315.66 | 20.21 | 0.06 | 33344.29 | 33401.35 | 33272.129 | 0 |
| 1729701000 | 33295.449 | -10.99 | -0.03 | 33262.25 | 33490.949 | 33256.199 | 0 |
| 1729614600 | 33306.44 | 282.3 | 0.85 | 33238.3 | 33341.48 | 33215.97 | 0 |
| 1729528200 | 33024.14 | -139.98 | -0.42 | 33161.129 | 33289.01 | 32985.91 | 0 |
| 1729269000 | 33164.12 | -328.12 | -0.98 | 33331.22 | 33380.17 | 33119.5 | 0 |
| 1729182600 | 33492.239 | 477.32 | 1.45 | 33061.35 | 33512.8 | 32965.059 | 0 |
| 1729096200 | 33014.92 | -213.26 | -0.64 | 33195.87 | 33259.53 | 32982.1 | 0 |
| 1729009800 | 33228.18 | 291.72 | 0.89 | 33065.29 | 33342.339 | 33065.29 | 0 |
| 1728923400 | 32936.46 | -471.11 | -1.41 | 33389.47 | 33412.379 | 32904.08 | 0 |
| 1728664200 | 33407.57 | 139.94 | 0.42 | 33303.699 | 33441.8 | 33299.98 | 0 |
| 1728577800 | 33267.629 | 146.11 | 0.44 | 33156.85 | 33327.58 | 33079.629 | 0 |
| 1728491400 | 33121.519 | 16.13 | 0.05 | 33048.37 | 33294.54 | 33004.629 | 0 |
| 1728405000 | 33105.39 | -573.9 | -1.70 | 33475.01 | 33535.18 | 33073.309 | 0 |
| 1728318600 | 33679.29 | 364.06 | 1.09 | 33454.309 | 33715.22 | 33391.29 | 0 |
| 1728059400 | 33315.23 | -40.18 | -0.12 | 33286.769 | 33637.94 | 33244.769 | 0 |
| 1727973000 | 33355.41 | 402.08 | 1.22 | 32851.12 | 33359.23 | 32847.489 | 0 |
| 1727886600 | 32953.33 | -11.31 | -0.03 | 33047.14 | 33050.8 | 32637.4 | 0 |
| 1727800200 | 32964.64 | -382.54 | -1.15 | 33167.98 | 33167.98 | 32915.629 | 0 |
| 1727713800 | 33347.18 | 822.2 | 2.53 | 32796.41 | 33361.059 | 32736.59 | 0 |
| 1727454600 | 32524.98 | 388.23 | 1.21 | 32167.6 | 32529.18 | 32074.19 | 0 |
| 1727368200 | 32136.75 | -16.85 | -0.05 | 32231.87 | 32235.37 | 31987.36 | 0 |
| 1727281800 | 32153.6 | -241 | -0.74 | 32380.76 | 32403.18 | 32141.92 | 0 |
| 1727195400 | 32394.6 | 212.22 | 0.66 | 32203.79 | 32413.66 | 32165.3 | 0 |
| 1727109000 | 32182.38 | -6.43 | -0.02 | 32097.33 | 32250.87 | 31971.84 | 0 |
| 1726849800 | 32188.81 | -358.73 | -1.10 | 32516.41 | 32564 | 32150.7 | 0 |
| 1726763400 | 32547.54 | -105.47 | -0.32 | 32763.16 | 32880.019 | 32384.32 | 0 |
| 1726677000 | 32653.01 | 107.47 | 0.33 | 32515.17 | 32718.26 | 32465.71 | 0 |
| 1726590600 | 32545.54 | -89.87 | -0.28 | 32575.84 | 32640.4 | 32469.88 | 0 |
| 1726504200 | 32635.41 | 124.93 | 0.38 | 32630.9 | 32676.56 | 32534.14 | 0 |
| 1726245000 | 32510.48 | -106.34 | -0.33 | 32609.21 | 32664.1 | 32483.69 | 0 |
| 1726158600 | 32616.82 | -469.82 | -1.42 | 32973.53 | 32999.85 | 32522.7 | 0 |
| 1726072200 | 33086.64 | 11.67 | 0.04 | 32976.8 | 33191.87 | 32967.39 | 0 |
| 1725985800 | 33074.97 | 32.12 | 0.10 | 33016.54 | 33120.629 | 32854.8 | 0 |
| 1725899400 | 33042.85 | -333.27 | -1.00 | 33358.699 | 33383.019 | 32960.69 | 0 |
| 1725640200 | 33376.12 | 402.96 | 1.22 | 33165.68 | 33540.78 | 33154.53 | 0 |
| 1725553800 | 32973.16 | 480.08 | 1.48 | 32537.33 | 32973.91 | 32537.33 | 0 |
| 1725467400 | 32493.08 | 171.25 | 0.53 | 32572.88 | 32627.75 | 32421.46 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
