Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX 50 ESG EUR PR | 3BVV | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,778.06 | 1,757.84 | 1,781.50 | 1,758.17 | 1,779.26 |
Resumen Histórico 3BVV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,759.39 | 1,790.98 | 1,754.22 | 0.00 | 0 | 0.17 | 0.01% |
1 Month | 1,817.87 | 1,825.50 | 1,736.71 | 0.00 | 0 | -58.31 | -3.21% |
3 Months | 1,683.50 | 1,825.50 | 1,668.47 | 0.00 | 0 | 76.06 | 4.52% |
6 Months | 1,458.66 | 1,825.50 | 1,451.56 | 0.00 | 0 | 300.90 | 20.63% |
1 Year | 1,625.72 | 1,825.50 | 1,451.56 | 0.00 | 0 | 133.84 | 8.23% |
3 Years | 1,679.13 | 1,825.50 | 1,233.93 | 0.00 | 0 | 80.43 | 4.79% |
5 Years | 1,339.77 | 1,825.50 | 922.24 | 0.00 | 0 | 419.79 | 31.33% |
3BVV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,759.56 | -18.32 | -1.03% | 1,778.06 | 1,781.50 | 1,757.84 | 0 |
29 Abr 2024 | 1,777.88 | -3.30 | -0.19% | 1,780.27 | 1,788.49 | 1,776.10 | 0 |
26 Abr 2024 | 1,781.18 | 15.89 | 0.90% | 1,756.59 | 1,784.99 | 1,756.59 | 0 |
25 Abr 2024 | 1,765.29 | -11.89 | -0.67% | 1,777.19 | 1,778.43 | 1,754.22 | 0 |
24 Abr 2024 | 1,777.18 | -5.91 | -0.33% | 1,783.65 | 1,790.98 | 1,774.02 | 0 |
23 Abr 2024 | 1,783.09 | 23.18 | 1.32% | 1,759.39 | 1,784.19 | 1,759.39 | 0 |
22 Abr 2024 | 1,759.91 | 11.92 | 0.68% | 1,748.04 | 1,764.32 | 1,748.04 | 0 |
19 Abr 2024 | 1,747.99 | -8.52 | -0.49% | 1,755.82 | 1,755.82 | 1,736.71 | 0 |
18 Abr 2024 | 1,756.51 | 7.17 | 0.41% | 1,749.72 | 1,758.82 | 1,745.18 | 0 |
17 Abr 2024 | 1,749.34 | 1.86 | 0.11% | 1,747.18 | 1,763.20 | 1,745.35 | 0 |
16 Abr 2024 | 1,747.48 | -27.08 | -1.53% | 1,774.51 | 1,774.51 | 1,742.68 | 0 |
15 Abr 2024 | 1,774.56 | 10.25 | 0.58% | 1,764.32 | 1,791.33 | 1,764.32 | 0 |
12 Abr 2024 | 1,764.31 | -7.18 | -0.41% | 1,772.62 | 1,789.58 | 1,757.50 | 0 |
11 Abr 2024 | 1,771.49 | -21.23 | -1.18% | 1,788.32 | 1,788.32 | 1,762.95 | 0 |
10 Abr 2024 | 1,792.72 | 4.24 | 0.24% | 1,788.82 | 1,806.87 | 1,779.43 | 0 |
09 Abr 2024 | 1,788.48 | -16.14 | -0.89% | 1,804.55 | 1,804.55 | 1,786.30 | 0 |
08 Abr 2024 | 1,804.62 | 14.90 | 0.83% | 1,789.09 | 1,805.25 | 1,789.09 | 0 |
05 Abr 2024 | 1,789.72 | -24.33 | -1.34% | 1,813.95 | 1,813.95 | 1,783.57 | 0 |
04 Abr 2024 | 1,814.05 | 5.57 | 0.31% | 1,808.30 | 1,816.11 | 1,806.82 | 0 |
03 Abr 2024 | 1,808.48 | 8.63 | 0.48% | 1,799.67 | 1,809.86 | 1,799.52 | 0 |
02 Abr 2024 | 1,799.85 | -18.07 | -0.99% | 1,817.87 | 1,825.50 | 1,798.79 | 0 |