Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX 50 ESG EUR NR | 3BVX | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,261.35 | 2,261.13 | 2,286.55 | 2,269.60 | 2,262.21 |
Resumen Histórico 3BVX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,261.17 | 2,303.13 | 2,258.65 | 0.00 | 0 | 8.71 | 0.39% |
1 Month | 2,319.28 | 2,319.28 | 2,226.47 | 0.00 | 0 | -49.40 | -2.13% |
3 Months | 2,146.16 | 2,334.05 | 2,132.19 | 0.00 | 0 | 123.72 | 5.76% |
6 Months | 1,919.63 | 2,334.05 | 1,905.25 | 0.00 | 0 | 350.25 | 18.25% |
1 Year | 2,017.36 | 2,334.05 | 1,852.19 | 0.00 | 0 | 252.52 | 12.52% |
3 Years | 2,019.29 | 2,334.05 | 1,535.38 | 0.00 | 0 | 250.59 | 12.41% |
5 Years | 1,563.22 | 2,334.05 | 1,076.41 | 0.00 | 0 | 706.66 | 45.21% |
3BVX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,269.88 | 9.21 | 0.41% | 2,261.35 | 2,286.55 | 2,261.13 | 0 |
02 May 2024 | 2,260.67 | -5.20 | -0.23% | 2,265.55 | 2,272.00 | 2,258.65 | 0 |
30 Abr 2024 | 2,265.87 | -23.60 | -1.03% | 2,289.71 | 2,294.12 | 2,263.67 | 0 |
29 Abr 2024 | 2,289.47 | -3.35 | -0.15% | 2,292.55 | 2,303.13 | 2,287.18 | 0 |
26 Abr 2024 | 2,292.82 | 29.19 | 1.29% | 2,261.17 | 2,297.72 | 2,261.17 | 0 |
25 Abr 2024 | 2,263.63 | -15.25 | -0.67% | 2,278.89 | 2,280.47 | 2,249.43 | 0 |
24 Abr 2024 | 2,278.88 | -7.57 | -0.33% | 2,287.17 | 2,296.57 | 2,274.83 | 0 |
23 Abr 2024 | 2,286.45 | 30.23 | 1.34% | 2,256.07 | 2,287.86 | 2,256.07 | 0 |
22 Abr 2024 | 2,256.22 | 15.29 | 0.68% | 2,241.00 | 2,261.87 | 2,241.00 | 0 |
19 Abr 2024 | 2,240.93 | -10.31 | -0.46% | 2,250.97 | 2,250.97 | 2,226.47 | 0 |
18 Abr 2024 | 2,251.24 | 9.19 | 0.41% | 2,242.54 | 2,254.20 | 2,236.71 | 0 |
17 Abr 2024 | 2,242.05 | 2.39 | 0.11% | 2,239.28 | 2,259.81 | 2,236.93 | 0 |
16 Abr 2024 | 2,239.66 | -34.71 | -1.53% | 2,274.31 | 2,274.31 | 2,233.51 | 0 |
15 Abr 2024 | 2,274.37 | 13.13 | 0.58% | 2,261.24 | 2,295.86 | 2,261.24 | 0 |
12 Abr 2024 | 2,261.24 | -9.20 | -0.41% | 2,271.88 | 2,293.62 | 2,252.51 | 0 |
11 Abr 2024 | 2,270.44 | -21.70 | -0.95% | 2,292.00 | 2,292.00 | 2,259.49 | 0 |
10 Abr 2024 | 2,292.14 | 5.42 | 0.24% | 2,287.16 | 2,310.23 | 2,275.15 | 0 |
09 Abr 2024 | 2,286.72 | -20.64 | -0.89% | 2,307.26 | 2,307.26 | 2,283.93 | 0 |
08 Abr 2024 | 2,307.36 | 19.05 | 0.83% | 2,287.49 | 2,308.16 | 2,287.49 | 0 |
05 Abr 2024 | 2,288.31 | -31.10 | -1.34% | 2,319.28 | 2,319.28 | 2,280.44 | 0 |
04 Abr 2024 | 2,319.41 | 7.12 | 0.31% | 2,312.06 | 2,322.05 | 2,310.16 | 0 |