Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX 50 ESG USD TR | 3BVZ | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,030.65 | 2,016.25 | 2,034.54 | 2,022.08 | 2,024.21 |
Resumen Histórico 3BVZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,039.67 | 2,063.26 | 2,008.50 | 0.00 | 0 | -18.97 | -0.93% |
1 Month | 2,092.05 | 2,107.41 | 1,979.11 | 0.00 | 0 | -71.35 | -3.41% |
3 Months | 1,928.23 | 2,107.41 | 1,905.08 | 0.00 | 0 | 92.47 | 4.80% |
6 Months | 1,675.72 | 2,107.41 | 1,675.71 | 0.00 | 0 | 344.98 | 20.59% |
1 Year | 1,858.38 | 2,107.41 | 1,627.54 | 0.00 | 0 | 162.32 | 8.73% |
3 Years | 1,986.91 | 2,107.41 | 1,209.82 | 0.00 | 0 | 33.79 | 1.70% |
5 Years | 1,414.10 | 2,107.41 | 941.96 | 0.00 | 0 | 606.60 | 42.90% |
3BVZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 2,025.80 | -25.03 | -1.22% | 2,049.60 | 2,053.85 | 2,023.49 | 0 |
29 Abr 2024 | 2,050.83 | 3.61 | 0.18% | 2,054.07 | 2,063.26 | 2,044.92 | 0 |
26 Abr 2024 | 2,047.22 | 22.63 | 1.12% | 2,029.35 | 2,054.61 | 2,029.35 | 0 |
25 Abr 2024 | 2,024.59 | -8.98 | -0.44% | 2,039.67 | 2,041.28 | 2,008.50 | 0 |
24 Abr 2024 | 2,033.57 | -8.57 | -0.42% | 2,042.12 | 2,049.95 | 2,029.32 | 0 |
23 Abr 2024 | 2,042.14 | 37.14 | 1.85% | 2,005.02 | 2,043.78 | 2,004.90 | 0 |
22 Abr 2024 | 2,005.00 | 8.92 | 0.45% | 1,994.65 | 2,013.46 | 1,994.65 | 0 |
19 Abr 2024 | 1,996.08 | -6.26 | -0.31% | 2,000.42 | 2,000.70 | 1,979.11 | 0 |
18 Abr 2024 | 2,002.34 | 11.73 | 0.59% | 2,000.31 | 2,006.68 | 1,988.76 | 0 |
17 Abr 2024 | 1,990.61 | 3.05 | 0.15% | 1,987.78 | 2,008.01 | 1,985.20 | 0 |
16 Abr 2024 | 1,987.56 | -29.95 | -1.48% | 2,014.04 | 2,014.04 | 1,982.18 | 0 |
15 Abr 2024 | 2,017.51 | 10.99 | 0.55% | 2,010.77 | 2,040.93 | 2,010.77 | 0 |
12 Abr 2024 | 2,006.52 | -22.37 | -1.10% | 2,026.11 | 2,045.28 | 1,998.49 | 0 |
11 Abr 2024 | 2,028.89 | -28.58 | -1.39% | 2,052.47 | 2,056.02 | 2,020.07 | 0 |
10 Abr 2024 | 2,057.47 | -14.99 | -0.72% | 2,072.19 | 2,094.99 | 2,044.40 | 0 |
09 Abr 2024 | 2,072.46 | -17.84 | -0.85% | 2,090.02 | 2,092.34 | 2,069.68 | 0 |
08 Abr 2024 | 2,090.30 | 23.95 | 1.16% | 2,068.58 | 2,091.73 | 2,068.58 | 0 |
05 Abr 2024 | 2,066.35 | -37.77 | -1.80% | 2,096.65 | 2,096.70 | 2,057.22 | 0 |
04 Abr 2024 | 2,104.12 | 15.25 | 0.73% | 2,092.05 | 2,107.41 | 2,090.76 | 0 |
03 Abr 2024 | 2,088.87 | 20.82 | 1.01% | 2,068.62 | 2,090.96 | 2,067.93 | 0 |