Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.32 | -3.14176574102 | 232.99 | 233.88 | 225.67 | 0 | 0 | IX |
| 4 | -7.96 | -3.40709669135 | 233.63 | 250.67 | 225.67 | 0 | 0 | IX |
| 12 | 19.03 | 9.20925280681 | 206.64 | 250.67 | 202.4 | 0 | 0 | IX |
| 26 | -7.48 | -3.20823504182 | 233.15 | 250.67 | 202.4 | 0 | 0 | IX |
| 52 | -15.66 | -6.48903990387 | 241.33 | 250.67 | 202.4 | 0 | 0 | IX |
| 156 | -1.45 | -0.638429024304 | 227.12 | 250.67 | 194.9 | 0 | 0 | IX |
| 260 | 83.98 | 59.2702378432 | 141.69 | 252.51 | 135.64 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 225.67 | -1.85 | -0.81 | 225.67 | 225.67 | 225.67 | 0 |
| 1743096600 | 227.52 | -4.29 | -1.85 | 227.52 | 227.52 | 227.52 | 0 |
| 1743010200 | 231.81 | -2.07 | -0.89 | 231.81 | 231.81 | 231.81 | 0 |
| 1742923800 | 233.88 | 0.89 | 0.38 | 233.88 | 233.88 | 233.88 | 0 |
| 1742837400 | 232.99 | -1.98 | -0.84 | 232.99 | 232.99 | 232.99 | 0 |
| 1742578200 | 234.97 | -2.34 | -0.99 | 234.97 | 234.97 | 234.97 | 0 |
| 1742491800 | 237.31 | -5.29 | -2.18 | 237.31 | 237.31 | 237.31 | 0 |
| 1742405400 | 242.6 | -3.89 | -1.58 | 242.6 | 242.6 | 242.6 | 0 |
| 1742319000 | 246.49 | 3.64 | 1.50 | 246.49 | 246.49 | 246.49 | 0 |
| 1742232600 | 242.85 | -0.66 | -0.27 | 242.85 | 242.85 | 242.85 | 0 |
| 1741973400 | 243.51 | 4.31 | 1.80 | 243.51 | 243.51 | 243.51 | 0 |
| 1741887000 | 239.2 | 0.07 | 0.03 | 239.2 | 239.2 | 239.2 | 0 |
| 1741800600 | 239.13 | 1.33 | 0.56 | 239.13 | 239.13 | 239.13 | 0 |
| 1741714200 | 237.8 | -7.51 | -3.06 | 237.8 | 237.8 | 237.8 | 0 |
| 1741627800 | 245.31 | -1.57 | -0.64 | 245.31 | 245.31 | 245.31 | 0 |
| 1741368600 | 246.88 | -3.79 | -1.51 | 246.88 | 246.88 | 246.88 | 0 |
| 1741282200 | 250.67 | 5.08 | 2.07 | 250.67 | 250.67 | 250.67 | 0 |
| 1741195800 | 245.59 | 18.07 | 7.94 | 245.59 | 245.59 | 245.59 | 0 |
| 1741109400 | 227.52 | -6.11 | -2.62 | 227.52 | 227.52 | 227.52 | 0 |
| 1741023000 | 233.63 | 3.17 | 1.38 | 233.63 | 233.63 | 233.63 | 0 |
| 1740763800 | 230.46 | 0.98 | 0.43 | 230.46 | 230.46 | 230.46 | 0 |
| 1740677400 | 229.48 | -4.01 | -1.72 | 229.48 | 229.48 | 229.48 | 0 |
| 1740591000 | 233.49 | 3.62 | 1.57 | 233.49 | 233.49 | 233.49 | 0 |
| 1740504600 | 229.87 | -0.75 | -0.33 | 229.87 | 229.87 | 229.87 | 0 |
| 1740418200 | 230.62 | 0.85 | 0.37 | 230.62 | 230.62 | 230.62 | 0 |
| 1740159000 | 229.77 | 3.39 | 1.50 | 229.77 | 229.77 | 229.77 | 0 |
| 1740072600 | 226.38 | 0.18 | 0.08 | 226.38 | 226.38 | 226.38 | 0 |
| 1739986200 | 226.2 | -8.83 | -3.76 | 226.2 | 226.2 | 226.2 | 0 |
| 1739899800 | 235.03 | -1.93 | -0.81 | 235.03 | 235.03 | 235.03 | 0 |
| 1739813400 | 236.96 | -0.13 | -0.05 | 236.96 | 236.96 | 236.96 | 0 |
| 1739554200 | 237.09 | -0.35 | -0.15 | 237.09 | 237.09 | 237.09 | 0 |
| 1739467800 | 237.44 | 9.91 | 4.36 | 237.44 | 237.44 | 237.44 | 0 |
| 1739381400 | 227.53 | 4.77 | 2.14 | 227.53 | 227.53 | 227.53 | 0 |
| 1739295000 | 222.76 | -0.62 | -0.28 | 222.76 | 222.76 | 222.76 | 0 |
| 1739208600 | 223.38 | -0.02 | -0.01 | 223.38 | 223.38 | 223.38 | 0 |
| 1738949400 | 223.4 | -3.3 | -1.46 | 223.4 | 223.4 | 223.4 | 0 |
| 1738863000 | 226.7 | 11.23 | 5.21 | 226.7 | 226.7 | 226.7 | 0 |
| 1738776600 | 215.47 | -0.68 | -0.31 | 215.47 | 215.47 | 215.47 | 0 |
| 1738690200 | 216.15 | 0.54 | 0.25 | 216.15 | 216.15 | 216.15 | 0 |
| 1738603800 | 215.61 | -5.7 | -2.58 | 215.61 | 215.61 | 215.61 | 0 |
| 1738344600 | 221.31 | -2.51 | -1.12 | 221.31 | 221.31 | 221.31 | 0 |
| 1738258200 | 223.82 | 1.43 | 0.64 | 223.82 | 223.82 | 223.82 | 0 |
| 1738171800 | 222.39 | -1.09 | -0.49 | 222.39 | 222.39 | 222.39 | 0 |
| 1738085400 | 223.48 | 1.33 | 0.60 | 223.48 | 223.48 | 223.48 | 0 |
| 1737999000 | 222.15 | 1 | 0.45 | 222.15 | 222.15 | 222.15 | 0 |
| 1737739800 | 221.15 | 4.04 | 1.86 | 221.15 | 221.15 | 221.15 | 0 |
| 1737653400 | 217.11 | 0.35 | 0.16 | 217.11 | 217.11 | 217.11 | 0 |
| 1737567000 | 216.76 | 0 | 0.00 | 216.76 | 216.76 | 216.76 | 0 |
| 1737480600 | 216.76 | 0.64 | 0.30 | 216.76 | 216.76 | 216.76 | 0 |
| 1737394200 | 216.12 | 3.77 | 1.78 | 216.12 | 216.12 | 216.12 | 0 |
| 1737135000 | 212.35 | 1.64 | 0.78 | 212.35 | 212.35 | 212.35 | 0 |
| 1737048600 | 210.71 | 0.01 | 0.00 | 210.71 | 210.71 | 210.71 | 0 |
| 1736962200 | 210.7 | 6.45 | 3.16 | 210.7 | 210.7 | 210.7 | 0 |
| 1736875800 | 204.25 | 0.55 | 0.27 | 204.25 | 204.25 | 204.25 | 0 |
| 1736789400 | 203.7 | 1.3 | 0.64 | 203.7 | 203.7 | 203.7 | 0 |
| 1736530200 | 202.4 | -2.33 | -1.14 | 202.4 | 202.4 | 202.4 | 0 |
| 1736443800 | 204.73 | -0.08 | -0.04 | 204.73 | 204.73 | 204.73 | 0 |
| 1736357400 | 204.81 | -1.76 | -0.85 | 204.81 | 204.81 | 204.81 | 0 |
| 1736271000 | 206.57 | -0.07 | -0.03 | 206.57 | 206.57 | 206.57 | 0 |
| 1736184600 | 206.64 | 2.49 | 1.22 | 206.64 | 206.64 | 206.64 | 0 |
| 1735925400 | 204.15 | -3.91 | -1.88 | 204.15 | 204.15 | 204.15 | 0 |
| 1735839000 | 208.06 | 0.49 | 0.24 | 208.06 | 208.06 | 208.06 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
