Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INDBX MSCI WORLD SEK | 3XJ6 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,174.69 | 1,160.60 | 1,186.11 | 1,177.80 | 1,171.43 |
Resumen Histórico 3XJ6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,162.07 | 1,186.11 | 1,156.64 | 0.00 | 0 | 15.72 | 1.35% |
1 Month | 1,155.46 | 1,193.47 | 1,128.60 | 0.00 | 0 | 22.34 | 1.93% |
3 Months | 1,144.17 | 1,223.86 | 1,049.79 | 0.00 | 0 | 33.63 | 2.94% |
6 Months | 986.30 | 1,223.86 | 959.47 | 0.00 | 0 | 191.50 | 19.42% |
1 Year | 966.43 | 1,223.86 | 941.92 | 0.00 | 0 | 211.36 | 21.87% |
3 Years | 849.35 | 1,223.86 | 816.24 | 0.00 | 0 | 328.45 | 38.67% |
5 Years | 849.35 | 1,223.86 | 816.24 | 0.00 | 0 | 328.45 | 38.67% |
3XJ6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1,177.80 | 6.37 | 0.54% | 1,174.69 | 1,186.11 | 1,160.60 | 0 |
26 Jun 2024 | 1,171.43 | 4.28 | 0.37% | 1,169.15 | 1,177.32 | 1,169.15 | 0 |
25 Jun 2024 | 1,167.15 | 2.46 | 0.21% | 1,164.00 | 1,169.29 | 1,156.64 | 0 |
24 Jun 2024 | 1,164.69 | -0.71 | -0.06% | 1,163.73 | 1,166.85 | 1,161.12 | 0 |
21 Jun 2024 | 1,165.40 | 0.71 | 0.06% | 1,166.98 | 1,170.26 | 1,159.31 | 0 |
20 Jun 2024 | 1,164.69 | 4.90 | 0.42% | 1,162.07 | 1,180.21 | 1,156.75 | 0 |
19 Jun 2024 | 1,159.79 | -1.08 | -0.09% | 1,162.54 | 1,162.89 | 1,159.13 | 0 |
18 Jun 2024 | 1,160.87 | 0.69 | 0.06% | 1,156.11 | 1,165.72 | 1,155.46 | 0 |
17 Jun 2024 | 1,160.17 | 0.38 | 0.03% | 1,158.69 | 1,163.12 | 1,158.39 | 0 |
14 Jun 2024 | 1,159.79 | 2.80 | 0.24% | 1,157.02 | 1,169.01 | 1,147.83 | 0 |
13 Jun 2024 | 1,156.99 | 11.41 | 1.00% | 1,150.94 | 1,157.12 | 1,146.24 | 0 |
12 Jun 2024 | 1,145.58 | -5.17 | -0.45% | 1,148.96 | 1,193.47 | 1,134.25 | 0 |
11 Jun 2024 | 1,150.75 | -2.12 | -0.18% | 1,148.72 | 1,153.17 | 1,145.21 | 0 |
10 Jun 2024 | 1,152.87 | -6.27 | -0.54% | 1,162.47 | 1,162.47 | 1,152.19 | 0 |
07 Jun 2024 | 1,159.14 | 11.89 | 1.04% | 1,143.89 | 1,161.61 | 1,131.53 | 0 |
06 Jun 2024 | 1,147.25 | 3.96 | 0.35% | 1,138.90 | 1,150.07 | 1,131.10 | 0 |
05 Jun 2024 | 1,143.29 | 9.24 | 0.82% | 1,128.87 | 1,143.57 | 1,128.87 | 0 |
04 Jun 2024 | 1,134.05 | 0.57 | 0.05% | 1,134.30 | 1,145.96 | 1,128.60 | 0 |
03 Jun 2024 | 1,133.48 | 0.06 | 0.01% | 1,132.12 | 1,150.12 | 1,132.01 | 0 |
31 May 2024 | 1,133.41 | -12.01 | -1.05% | 1,142.19 | 1,144.74 | 1,132.76 | 0 |
30 May 2024 | 1,145.42 | -9.20 | -0.80% | 1,155.46 | 1,155.46 | 1,144.34 | 0 |
29 May 2024 | 1,154.63 | 1.51 | 0.13% | 1,154.47 | 1,154.81 | 1,149.14 | 0 |
28 May 2024 | 1,153.12 | -7.70 | -0.66% | 1,154.68 | 1,160.23 | 1,151.07 | 0 |