Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5151 | -1.4801596538 | 34.8003 | 35.359 | 34.1684 | 0 | 0 | IX |
| 4 | -1.4889 | -4.16194956687 | 35.7741 | 36.7984 | 33.895 | 0 | 0 | IX |
| 12 | 1.837 | 5.66133098292 | 32.4482 | 36.7984 | 32.1813 | 0 | 0 | IX |
| 26 | 4.702 | 15.8941561427 | 29.5832 | 36.7984 | 29.2683 | 0 | 0 | IX |
| 52 | 5.7462 | 20.1345527173 | 28.539 | 36.7984 | 26.0141 | 0 | 0 | IX |
| 156 | 11.5277 | 50.6545095024 | 22.7575 | 36.7984 | 21.2822 | 0 | 0 | IX |
| 260 | 11.5277 | 50.6545095024 | 22.7575 | 36.7984 | 21.2822 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 34.5192 | -0.24 | -0.70 | 34.4435 | 34.6861 | 34.2906 | 0 |
| 1743010200 | 34.7625 | -0.38 | -1.09 | 35.359 | 35.359 | 34.7625 | 0 |
| 1742923800 | 35.1468 | 0.27 | 0.78 | 34.9502 | 35.2692 | 34.8959 | 0 |
| 1742837400 | 34.8737 | 0.05 | 0.15 | 35.0526 | 35.1636 | 34.7085 | 0 |
| 1742578200 | 34.8219 | -0.11 | -0.31 | 34.8003 | 34.9189 | 34.5754 | 0 |
| 1742491800 | 34.9293 | -0.36 | -1.02 | 35.321 | 35.3589 | 34.7782 | 0 |
| 1742405400 | 35.2897 | 0.05 | 0.14 | 35.1389 | 35.4338 | 35.0372 | 0 |
| 1742319000 | 35.2393 | 0.25 | 0.71 | 35.1539 | 35.5327 | 35.1191 | 0 |
| 1742232600 | 34.9908 | 0.05 | 0.15 | 34.9239 | 35.0642 | 34.8018 | 0 |
| 1741973400 | 34.9378 | 0.54 | 1.56 | 34.4843 | 35.016 | 34.3217 | 0 |
| 1741887000 | 34.4017 | -0.01 | -0.02 | 34.3634 | 34.7394 | 34.2062 | 0 |
| 1741800600 | 34.4071 | 0.46 | 1.37 | 34.3852 | 34.7008 | 34.2047 | 0 |
| 1741714200 | 33.9428 | -0.91 | -2.60 | 34.8492 | 34.9011 | 33.895 | 0 |
| 1741627800 | 34.8502 | -0.41 | -1.15 | 35.6018 | 35.6496 | 34.661 | 0 |
| 1741368600 | 35.2552 | -0.48 | -1.34 | 35.5141 | 35.5141 | 34.8983 | 0 |
| 1741282200 | 35.7338 | 0.31 | 0.88 | 35.622 | 35.9934 | 35.3466 | 0 |
| 1741195800 | 35.4214 | 0.29 | 0.84 | 35.3208 | 35.828 | 35.2531 | 0 |
| 1741109400 | 35.1265 | -1.34 | -3.69 | 36.0567 | 36.0567 | 35.0503 | 0 |
| 1741023000 | 36.4712 | 0.38 | 1.06 | 35.9618 | 36.7984 | 35.9618 | 0 |
| 1740763800 | 36.0875 | 0.09 | 0.26 | 35.7741 | 36.0927 | 35.6642 | 0 |
| 1740677400 | 35.9955 | -0.11 | -0.30 | 35.8193 | 36.0753 | 35.7218 | 0 |
| 1740591000 | 36.1046 | 0.52 | 1.47 | 35.7014 | 36.2423 | 35.7014 | 0 |
| 1740504600 | 35.58 | -0.08 | -0.22 | 35.5344 | 35.7786 | 35.392 | 0 |
| 1740418200 | 35.6594 | 0.03 | 0.08 | 35.7974 | 35.8753 | 35.413 | 0 |
| 1740159000 | 35.6292 | 0.09 | 0.26 | 35.4706 | 35.718 | 35.4052 | 0 |
| 1740072600 | 35.5357 | -0.32 | -0.88 | 35.9105 | 36.0604 | 35.4892 | 0 |
| 1739986200 | 35.8511 | -0.52 | -1.44 | 36.4876 | 36.5344 | 35.7643 | 0 |
| 1739899800 | 36.3747 | 0.12 | 0.34 | 36.4099 | 36.428 | 36.115 | 0 |
| 1739813400 | 36.2521 | 0.46 | 1.27 | 35.9146 | 36.2795 | 35.856 | 0 |
| 1739554200 | 35.7959 | -0.47 | -1.30 | 36.0075 | 36.0475 | 35.7228 | 0 |
| 1739467800 | 36.2682 | 0.58 | 1.63 | 35.9119 | 36.2901 | 35.8161 | 0 |
| 1739381400 | 35.6864 | 0.16 | 0.46 | 35.526 | 35.7267 | 35.4521 | 0 |
| 1739295000 | 35.5214 | 0.06 | 0.16 | 35.471 | 35.5544 | 35.3837 | 0 |
| 1739208600 | 35.4653 | 0.28 | 0.81 | 35.2904 | 35.5012 | 35.1915 | 0 |
| 1738949400 | 35.1816 | -0.06 | -0.17 | 35.2134 | 35.2808 | 35.0988 | 0 |
| 1738863000 | 35.2425 | 0.76 | 2.20 | 34.7784 | 35.269 | 34.777 | 0 |
| 1738776600 | 34.4845 | 0.04 | 0.11 | 34.2233 | 34.4862 | 34.1577 | 0 |
| 1738690200 | 34.4483 | -0.16 | -0.46 | 34.6426 | 34.709 | 34.3597 | 0 |
| 1738603800 | 34.6079 | -0.16 | -0.45 | 34.6528 | 34.7801 | 34.4756 | 0 |
| 1738344600 | 34.7653 | -0.04 | -0.10 | 34.9344 | 35.0118 | 34.746 | 0 |
| 1738258200 | 34.8014 | 0.15 | 0.42 | 34.6709 | 34.8615 | 34.5617 | 0 |
| 1738171800 | 34.6558 | 0.41 | 1.19 | 34.4487 | 34.7682 | 34.3378 | 0 |
| 1738085400 | 34.2479 | 0.45 | 1.34 | 34.1296 | 34.3681 | 34.058 | 0 |
| 1737999000 | 33.794 | -0.12 | -0.37 | 33.7023 | 33.8637 | 33.4713 | 0 |
| 1737739800 | 33.9183 | -0.29 | -0.86 | 34.1889 | 34.1944 | 33.8213 | 0 |
| 1737653400 | 34.2112 | 0.58 | 1.71 | 33.9663 | 34.2871 | 33.9631 | 0 |
| 1737567000 | 33.6349 | 0 | 0.00 | 33.6349 | 33.6349 | 33.6349 | 0 |
| 1737480600 | 33.6349 | -0.03 | -0.09 | 33.629 | 33.8232 | 33.5921 | 0 |
| 1737394200 | 33.6651 | -0.15 | -0.44 | 33.7404 | 33.7882 | 33.578 | 0 |
| 1737135000 | 33.8132 | 0.41 | 1.23 | 33.5724 | 33.9076 | 33.5601 | 0 |
| 1737048600 | 33.4037 | -0.09 | -0.27 | 33.6052 | 33.6052 | 33.336599 | 0 |
| 1736962200 | 33.4947 | 0.59 | 1.80 | 32.8756 | 33.607 | 32.8756 | 0 |
| 1736875800 | 32.9015 | -0.02 | -0.07 | 32.885599 | 33.132599 | 32.8352 | 0 |
| 1736789400 | 32.923 | -0.06 | -0.19 | 32.8887 | 33.0416 | 32.772399 | 0 |
| 1736530200 | 32.984699 | 0.12 | 0.38 | 32.8761 | 33.1321 | 32.859299 | 0 |
| 1736443800 | 32.8601 | -0.05 | -0.16 | 32.8798 | 32.957099 | 32.749899 | 0 |
| 1736357400 | 32.9136 | 0.13 | 0.40 | 32.826 | 33.112 | 32.759 | 0 |
| 1736271000 | 32.7832 | 0.27 | 0.82 | 32.4139 | 32.8204 | 32.3121 | 0 |
| 1736184600 | 32.5167 | 0.24 | 0.74 | 32.280299 | 32.5527 | 32.1813 | 0 |
| 1735925400 | 32.2763 | -0.11 | -0.34 | 32.4482 | 32.4932 | 32.203699 | 0 |
| 1735839000 | 32.3858 | 0.45 | 1.40 | 32.0202 | 32.450699 | 31.9955 | 0 |
| 1735579800 | 31.94 | -0.03 | -0.10 | 31.874 | 32.0191 | 31.7439 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
