Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4937 | 1.99927917421 | 24.6939 | 25.2145 | 24.4185 | 0 | 0 | IX |
| 4 | 1.8768 | 8.05120373389 | 23.3108 | 25.2145 | 22.373 | 0 | 0 | IX |
| 12 | 2.52 | 11.1171892922 | 22.6676 | 25.2145 | 21.8815 | 0 | 0 | IX |
| 26 | 3.5601 | 16.4609871691 | 21.6275 | 25.2145 | 20.7254 | 0 | 0 | IX |
| 52 | 4.7478 | 23.2282116263 | 20.4398 | 25.2145 | 19.6721 | 0 | 0 | IX |
| 156 | 7.6834 | 43.8946081512 | 17.5042 | 25.2145 | 15.2041 | 0 | 0 | IX |
| 260 | 7.6834 | 43.8946081512 | 17.5042 | 25.2145 | 15.2041 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 25.1876 | 0.09 | 0.37 | 25.1204 | 25.2145 | 25.0527 | 0 |
| 1738171800 | 25.0952 | 0.24 | 0.97 | 24.9722 | 25.1895 | 24.9126 | 0 |
| 1738085400 | 24.8543 | 0.2 | 0.83 | 24.7357 | 24.9444 | 24.6867 | 0 |
| 1737999000 | 24.6507 | 0.01 | 0.05 | 24.4185 | 24.6896 | 24.4185 | 0 |
| 1737739800 | 24.6386 | -0.15 | -0.62 | 24.8231 | 24.8669 | 24.5706 | 0 |
| 1737653400 | 24.7912 | 0.41 | 1.68 | 24.6939 | 24.8148 | 24.6414 | 0 |
| 1737567000 | 24.3821 | 0 | 0.00 | 24.3821 | 24.3821 | 24.3821 | 0 |
| 1737480600 | 24.3821 | 0.01 | 0.06 | 24.3329 | 24.4437 | 24.301 | 0 |
| 1737394200 | 24.3674 | 0.03 | 0.14 | 22.373 | 24.3993 | 22.373 | 0 |
| 1737135000 | 24.3334 | 0.21 | 0.88 | 24.2043 | 24.4148 | 24.1696 | 0 |
| 1737048600 | 24.1223 | -0 | -0.01 | 24.2426 | 24.2426 | 24.0415 | 0 |
| 1736962200 | 24.1236 | 0.46 | 1.93 | 23.7345 | 24.1713 | 23.7338 | 0 |
| 1736875800 | 23.6667 | 0.09 | 0.39 | 23.6493 | 23.7943 | 23.6188 | 0 |
| 1736789400 | 23.5758 | -0.08 | -0.35 | 23.5919 | 23.6953 | 23.5156 | 0 |
| 1736530200 | 23.6591 | -0.1 | -0.41 | 23.7308 | 23.795 | 23.5894 | 0 |
| 1736443800 | 23.7574 | -0.02 | -0.06 | 23.6797 | 23.793 | 23.6381 | 0 |
| 1736357400 | 23.7728 | -0 | -0.02 | 23.7285 | 23.9061 | 23.6708 | 0 |
| 1736271000 | 23.7772 | 0.12 | 0.51 | 23.5528 | 23.7908 | 23.5069 | 0 |
| 1736184600 | 23.6561 | 0.29 | 1.25 | 23.3874 | 23.6879 | 23.2969 | 0 |
| 1735925400 | 23.3638 | 0.01 | 0.06 | 23.4493 | 23.4941 | 23.2926 | 0 |
| 1735839000 | 23.3494 | 0.15 | 0.64 | 23.3108 | 23.4244 | 23.2946 | 0 |
| 1735579800 | 23.2019 | -0.18 | -0.76 | 23.1696 | 23.3583 | 23.1117 | 0 |
| 1735320600 | 23.3801 | 0.01 | 0.02 | 21.8951 | 23.4199 | 21.8815 | 0 |
| 1734975000 | 23.3748 | -0.21 | -0.88 | 23.495 | 23.528 | 23.3319 | 0 |
| 1734715800 | 23.5825 | -0.05 | -0.20 | 23.4559 | 23.5874 | 23.3283 | 0 |
| 1734629400 | 23.6289 | -0.25 | -1.04 | 23.691 | 23.756 | 23.5697 | 0 |
| 1734543000 | 23.8762 | 0.05 | 0.21 | 23.8231 | 23.9368 | 23.8136 | 0 |
| 1734456600 | 23.827 | -0.07 | -0.29 | 23.774 | 23.8922 | 23.7375 | 0 |
| 1734370200 | 23.8971 | -0.13 | -0.53 | 24.0244 | 24.0338 | 23.8956 | 0 |
| 1734111000 | 24.0241 | -0.12 | -0.48 | 24.1492 | 24.2384 | 23.9973 | 0 |
| 1734024600 | 24.1401 | -0.18 | -0.74 | 24.3141 | 24.3748 | 24.1334 | 0 |
| 1733938200 | 24.3197 | 0.08 | 0.34 | 24.18 | 24.3531 | 24.151 | 0 |
| 1733851800 | 24.2369 | -0 | -0.01 | 24.1695 | 24.3234 | 24.1575 | 0 |
| 1733765400 | 24.2403 | -0.05 | -0.20 | 24.3189 | 24.3822 | 24.1466 | 0 |
| 1733506200 | 24.2882 | 0.1 | 0.42 | 24.1531 | 24.3296 | 24.152 | 0 |
| 1733419800 | 24.1876 | 0.2 | 0.82 | 23.9661 | 24.2145 | 23.9626 | 0 |
| 1733333400 | 23.9918 | 0.25 | 1.07 | 23.8247 | 24.0368 | 23.8155 | 0 |
| 1733247000 | 23.7389 | 0.01 | 0.04 | 23.6815 | 23.7969 | 23.6815 | 0 |
| 1733160600 | 23.7296 | 0.35 | 1.50 | 23.3523 | 23.7444 | 23.2841 | 0 |
| 1732901400 | 23.3794 | 0.25 | 1.10 | 23.0881 | 23.3794 | 23.0596 | 0 |
| 1732815000 | 23.1248 | 0.13 | 0.58 | 23.0656 | 23.1525 | 23.0252 | 0 |
| 1732728600 | 22.9906 | -0.08 | -0.37 | 23.1355 | 23.1368 | 22.865 | 0 |
| 1732642200 | 23.0755 | -0.14 | -0.60 | 23.1394 | 23.1641 | 23.0049 | 0 |
| 1732555800 | 23.2145 | 0.13 | 0.55 | 23.1601 | 23.2325 | 22.999 | 0 |
| 1732296600 | 23.0879 | 0.23 | 1.01 | 22.9492 | 23.14 | 22.8166 | 0 |
| 1732210200 | 22.8561 | 0.15 | 0.67 | 22.7012 | 22.8725 | 22.5875 | 0 |
| 1732123800 | 22.7051 | 0.02 | 0.07 | 22.7705 | 22.7971 | 22.6372 | 0 |
| 1732037400 | 22.6893 | -0.12 | -0.54 | 22.8157 | 22.8775 | 22.4474 | 0 |
| 1731951000 | 22.8127 | -0.04 | -0.18 | 22.8893 | 22.9602 | 22.7003 | 0 |
| 1731691800 | 22.8533 | -0.03 | -0.15 | 22.7219 | 22.9263 | 22.7183 | 0 |
| 1731605400 | 22.8865 | 0.3 | 1.35 | 22.551 | 22.944 | 22.5462 | 0 |
| 1731519000 | 22.5824 | 0.02 | 0.08 | 22.6096 | 22.6977 | 22.3545 | 0 |
| 1731432600 | 22.5645 | -0.52 | -2.27 | 22.8584 | 22.9249 | 22.5633 | 0 |
| 1731346200 | 23.0894 | 0.3 | 1.30 | 22.9921 | 23.2171 | 22.9677 | 0 |
| 1731087000 | 22.7941 | -0.13 | -0.57 | 22.9782 | 22.9782 | 22.7154 | 0 |
| 1731000600 | 22.9243 | 0.32 | 1.39 | 22.6676 | 22.9875 | 22.6676 | 0 |
| 1730914200 | 22.6091 | -0.27 | -1.18 | 23.048 | 23.2662 | 22.6045 | 0 |
| 1730827800 | 22.8787 | 0.05 | 0.24 | 22.8575 | 22.9391 | 22.7645 | 0 |
| 1730741400 | 22.824 | -0.03 | -0.12 | 22.8637 | 22.9874 | 22.816 | 0 |
| 1730482200 | 22.8523 | 0.09 | 0.38 | 23.0614 | 23.0614 | 22.6406 | 0 |
| 1730395800 | 22.7662 | -0.15 | -0.65 | 22.7645 | 22.8322 | 22.6533 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
