Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers MSCI AC Asia ex Japan High Dividend Yield USD | 421X | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3556 | 2.35% | 15.50 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.13 | 15.13 | 15.51 | 15.50 | 15.14 |
Resumen Histórico 421X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.64 | 15.51 | 14.63 | 0.00 | 0 | 0.8555 | 5.84% |
| 1 Month | 15.11 | 15.51 | 14.56 | 0.00 | 0 | 0.3809 | 2.52% |
| 3 Months | 14.47 | 16.38 | 14.40 | 0.00 | 0 | 1.02 | 7.05% |
| 6 Months | 14.31 | 16.38 | 13.96 | 0.00 | 0 | 1.18 | 8.25% |
| 1 Year | 15.57 | 16.38 | 12.53 | 0.00 | 0 | -0.0712 | -0.46% |
| 3 Years | 1.46 | 16.38 | 1.46 | 0.00 | 0 | 14.04 | 962.37% |
| 5 Years | 1.46 | 16.38 | 1.46 | 0.00 | 0 | 14.04 | 962.45% |
421X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.50 | 0.36 | 2.35% | 15.13 | 15.51 | 15.13 | 0 |
| 25 Jul 2024 | 15.14 | 0.01 | 0.05% | 15.10 | 15.15 | 15.10 | 0 |
| 24 Jul 2024 | 15.13 | 0.07 | 0.43% | 15.05 | 15.15 | 15.05 | 0 |
| 23 Jul 2024 | 15.07 | 0.01 | 0.08% | 15.06 | 15.11 | 15.05 | 0 |
| 22 Jul 2024 | 15.06 | 0.41 | 2.83% | 14.63 | 15.08 | 14.63 | 0 |
| 19 Jul 2024 | 14.64 | -0.04 | -0.27% | 14.64 | 14.65 | 14.63 | 0 |
| 18 Jul 2024 | 14.68 | -0.02 | -0.15% | 14.70 | 14.71 | 14.67 | 0 |
| 17 Jul 2024 | 14.70 | 0.06 | 0.43% | 14.66 | 14.72 | 14.66 | 0 |
| 16 Jul 2024 | 14.64 | -0.48 | -3.20% | 15.09 | 15.09 | 14.62 | 0 |
| 15 Jul 2024 | 15.12 | 0.08 | 0.52% | 15.03 | 15.14 | 15.03 | 0 |
| 12 Jul 2024 | 15.05 | 0.40 | 2.75% | 14.64 | 15.06 | 14.64 | 0 |
| 11 Jul 2024 | 14.64 | 0.06 | 0.42% | 14.59 | 14.68 | 14.59 | 0 |
| 10 Jul 2024 | 14.58 | -0.17 | -1.13% | 14.76 | 14.77 | 14.56 | 0 |
| 09 Jul 2024 | 14.75 | -0.03 | -0.19% | 14.77 | 14.77 | 14.74 | 0 |
| 08 Jul 2024 | 14.78 | 0.11 | 0.73% | 14.66 | 14.79 | 14.66 | 0 |
| 05 Jul 2024 | 14.67 | -0.12 | -0.84% | 14.80 | 14.80 | 14.65 | 0 |
| 04 Jul 2024 | 14.79 | 0.02 | 0.11% | 14.76 | 14.79 | 14.76 | 0 |
| 03 Jul 2024 | 14.78 | 0.09 | 0.61% | 14.70 | 14.80 | 14.70 | 0 |
| 02 Jul 2024 | 14.69 | 0.01 | 0.09% | 14.67 | 14.70 | 14.65 | 0 |
| 01 Jul 2024 | 14.67 | -0.03 | -0.19% | 14.78 | 14.78 | 14.67 | 0 |
| 28 Jun 2024 | 14.70 | -0.43 | -2.85% | 15.11 | 15.11 | 14.67 | 0 |
| 27 Jun 2024 | 15.13 | 0.03 | 0.22% | 15.11 | 15.16 | 15.09 | 0 |
