Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.24 | -1.88659729836 | 966.82 | 967.72 | 937.19 | 0 | 0 | IX |
| 4 | 0.23 | 0.0242526493383 | 948.35 | 975.73 | 937.19 | 0 | 0 | IX |
| 12 | 67.58 | 7.67082860386 | 881 | 975.73 | 875.84 | 0 | 0 | IX |
| 26 | 54.55 | 6.101584958 | 894.03 | 975.73 | 852.7 | 0 | 0 | IX |
| 52 | 105.98 | 12.5777355803 | 842.6 | 975.73 | 812.64 | 0 | 0 | IX |
| 156 | 181.84 | 23.7159923833 | 766.74 | 975.73 | 640.14 | 0 | 0 | IX |
| 260 | 352.69 | 59.18709829 | 595.89 | 975.73 | 570.81 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 941.19 | -4.71 | -0.50 | 946.48 | 947.93 | 939.79 | 0 |
| 1742923800 | 945.9 | 2.56 | 0.27 | 944.19 | 952.6 | 944.19 | 0 |
| 1742837400 | 943.34 | -9 | -0.95 | 954.89 | 958.72 | 943.1 | 0 |
| 1742578200 | 952.34 | -4.53 | -0.47 | 955.36 | 957.02 | 947.72 | 0 |
| 1742491800 | 956.87 | -9.85 | -1.02 | 966.82 | 967.72 | 952.3 | 0 |
| 1742405400 | 966.72 | -2.78 | -0.29 | 969.91 | 971.16 | 961.68 | 0 |
| 1742319000 | 969.5 | 3.56 | 0.37 | 967.12 | 971.84 | 964.49 | 0 |
| 1742232600 | 965.94 | 2.68 | 0.28 | 963.63 | 966.6 | 962.1 | 0 |
| 1741973400 | 963.26 | 9.65 | 1.01 | 954.96 | 965.27 | 952.78 | 0 |
| 1741887000 | 953.61 | -3.13 | -0.33 | 955.23 | 957.89 | 949.27 | 0 |
| 1741800600 | 956.74 | 8.66 | 0.91 | 951.11 | 957.54 | 948.54 | 0 |
| 1741714200 | 948.08 | -18.65 | -1.93 | 967.82 | 970.05 | 946.38 | 0 |
| 1741627800 | 966.73 | -0.19 | -0.02 | 967.53 | 974.14 | 966.14 | 0 |
| 1741368600 | 966.92 | -3.31 | -0.34 | 971.31 | 971.31 | 957.69 | 0 |
| 1741282200 | 970.23 | 2.02 | 0.21 | 967.9 | 972.49 | 956.68 | 0 |
| 1741195800 | 968.21 | 5.48 | 0.57 | 963.82 | 975.2 | 961.3 | 0 |
| 1741109400 | 962.73 | -9.63 | -0.99 | 971.11 | 972.88 | 961.64 | 0 |
| 1741023000 | 972.36 | 19.86 | 2.09 | 952.3 | 975.73 | 950.42 | 0 |
| 1740763800 | 952.5 | 4.17 | 0.44 | 946.29 | 952.72 | 945.89 | 0 |
| 1740677400 | 948.33 | -0.39 | -0.04 | 948.35 | 948.35 | 939.97 | 0 |
| 1740591000 | 948.72 | 10.39 | 1.11 | 938.98 | 953.35 | 938.8 | 0 |
| 1740504600 | 938.33 | -1.6 | -0.17 | 938.88 | 942.61 | 936.59 | 0 |
| 1740418200 | 939.93 | 7.86 | 0.84 | 932.23 | 942.59 | 932.23 | 0 |
| 1740159000 | 932.07 | 2.32 | 0.25 | 930.53 | 932.37 | 928.04 | 0 |
| 1740072600 | 929.75 | -5.36 | -0.57 | 935.2 | 938.04 | 928.22 | 0 |
| 1739986200 | 935.11 | -8.61 | -0.91 | 944.29 | 945.78 | 933.6 | 0 |
| 1739899800 | 943.72 | 2.07 | 0.22 | 943.58 | 945.41 | 939.76 | 0 |
| 1739813400 | 941.65 | 6.97 | 0.75 | 933.9 | 943 | 932.91 | 0 |
| 1739554200 | 934.68 | -6.23 | -0.66 | 939.86 | 939.86 | 933.55 | 0 |
| 1739467800 | 940.91 | 9.5 | 1.02 | 931.36 | 941.16 | 928.32 | 0 |
| 1739381400 | 931.41 | 2.52 | 0.27 | 928.37 | 932.44 | 924.84 | 0 |
| 1739295000 | 928.89 | 1.28 | 0.14 | 927.49 | 931.55 | 926.39 | 0 |
| 1739208600 | 927.61 | 4.76 | 0.52 | 923.84 | 928.43 | 922.71 | 0 |
| 1738949400 | 922.85 | -2.56 | -0.28 | 924.05 | 927 | 922 | 0 |
| 1738863000 | 925.41 | 3.18 | 0.34 | 923.02 | 927.7 | 922.47 | 0 |
| 1738776600 | 922.23 | 2.14 | 0.23 | 918.67 | 922.23 | 915.08 | 0 |
| 1738690200 | 920.09 | -5.94 | -0.64 | 924.82 | 924.82 | 917 | 0 |
| 1738603800 | 926.03 | -2.44 | -0.26 | 928.21 | 928.97 | 918.17 | 0 |
| 1738344600 | 928.47 | -4 | -0.43 | 933.72 | 935.5 | 927.8 | 0 |
| 1738258200 | 932.47 | 7.23 | 0.78 | 925.87 | 932.47 | 925.7 | 0 |
| 1738171800 | 925.24 | 3.64 | 0.39 | 922.41 | 927.6 | 914.91 | 0 |
| 1738085400 | 921.6 | 8.43 | 0.92 | 913.16 | 924.86 | 912.33 | 0 |
| 1737999000 | 913.17 | 8.18 | 0.90 | 906.01 | 914.71 | 905.73 | 0 |
| 1737739800 | 904.99 | -8.16 | -0.89 | 914.5 | 914.9 | 904.09 | 0 |
| 1737653400 | 913.15 | 5.45 | 0.60 | 909.47 | 914.63 | 909.19 | 0 |
| 1737567000 | 907.7 | 0 | 0.00 | 907.7 | 907.7 | 907.7 | 0 |
| 1737480600 | 907.7 | 4.65 | 0.51 | 903.41 | 908.46 | 901.24 | 0 |
| 1737394200 | 903.05 | -0.76 | -0.08 | 903.43 | 906.74 | 901.94 | 0 |
| 1737135000 | 903.81 | 8.4 | 0.94 | 897.09 | 905.43 | 897.09 | 0 |
| 1737048600 | 895.41 | 5.86 | 0.66 | 889.95 | 895.41 | 888.91 | 0 |
| 1736962200 | 889.55 | 4.3 | 0.49 | 886.48 | 892.11 | 884.69 | 0 |
| 1736875800 | 885.25 | 0.38 | 0.04 | 885.57 | 888.55 | 883.65 | 0 |
| 1736789400 | 884.87 | -2.17 | -0.24 | 886.64 | 888.2 | 883.18 | 0 |
| 1736530200 | 887.04 | -5.08 | -0.57 | 891.89 | 893.09 | 886.44 | 0 |
| 1736443800 | 892.12 | 1.57 | 0.18 | 890.25 | 894.38 | 889.92 | 0 |
| 1736357400 | 890.55 | 3.72 | 0.42 | 887.14 | 892.13 | 884.54 | 0 |
| 1736271000 | 886.83 | 5.61 | 0.64 | 881.07 | 888.56 | 878.07 | 0 |
| 1736184600 | 881.22 | 0.92 | 0.10 | 880.47 | 883.84 | 875.84 | 0 |
| 1735925400 | 880.3 | -3.2 | -0.36 | 883.52 | 885.01 | 879.46 | 0 |
| 1735839000 | 883.5 | 1.29 | 0.15 | 881 | 883.5 | 878.06 | 0 |
| 1735579800 | 882.21 | -0.61 | -0.07 | 881.58 | 883.6 | 879.54 | 0 |
| 1735320600 | 882.82 | 5.52 | 0.63 | 875.08 | 882.82 | 872.48 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
