Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXplus Minimum Variance Germany GBP Net Return | 445Q | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,123.16 | 1,123.16 | 1,126.00 | 1,122.50 |
Resumen Histórico 445Q
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,119.50 | 1,131.80 | 1,115.92 | 0.00 | 0 | 4.81 | 0.43% |
1 Month | 1,140.87 | 1,140.87 | 1,096.75 | 0.00 | 0 | -16.56 | -1.45% |
3 Months | 1,089.31 | 1,155.55 | 1,080.62 | 0.00 | 0 | 35.00 | 3.21% |
6 Months | 1,040.56 | 1,155.55 | 1,028.79 | 0.00 | 0 | 83.75 | 8.05% |
1 Year | 1,112.63 | 1,155.55 | 1,003.61 | 0.00 | 0 | 11.68 | 1.05% |
3 Years | 1,103.31 | 1,178.21 | 874.70 | 0.00 | 0 | 21.00 | 1.90% |
5 Years | 917.85 | 1,178.21 | 735.93 | 0.00 | 0 | 206.46 | 22.49% |
445Q Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,122.57 | 5.89 | 0.53% | 1,119.14 | 1,125.03 | 1,118.32 | 0 |
30 Abr 2024 | 1,116.68 | -9.20 | -0.82% | 1,127.19 | 1,128.76 | 1,115.92 | 0 |
29 Abr 2024 | 1,125.88 | -1.35 | -0.12% | 1,126.90 | 1,131.80 | 1,125.88 | 0 |
26 Abr 2024 | 1,127.23 | 8.44 | 0.75% | 1,119.50 | 1,129.26 | 1,119.50 | 0 |
25 Abr 2024 | 1,118.79 | -11.90 | -1.05% | 1,129.68 | 1,129.68 | 1,112.94 | 0 |
24 Abr 2024 | 1,130.69 | -4.80 | -0.42% | 1,133.45 | 1,135.61 | 1,129.12 | 0 |
23 Abr 2024 | 1,135.49 | 8.55 | 0.76% | 1,125.70 | 1,137.36 | 1,125.70 | 0 |
22 Abr 2024 | 1,126.94 | 16.19 | 1.46% | 1,116.21 | 1,127.57 | 1,116.21 | 0 |
19 Abr 2024 | 1,110.75 | 3.31 | 0.30% | 1,106.16 | 1,112.86 | 1,100.50 | 0 |
18 Abr 2024 | 1,107.44 | 9.24 | 0.84% | 1,103.77 | 1,108.78 | 1,100.75 | 0 |
17 Abr 2024 | 1,098.20 | -3.24 | -0.29% | 1,097.50 | 1,104.94 | 1,096.75 | 0 |
16 Abr 2024 | 1,101.44 | -12.92 | -1.16% | 1,112.83 | 1,112.83 | 1,098.03 | 0 |
15 Abr 2024 | 1,114.36 | -2.59 | -0.23% | 1,117.14 | 1,121.87 | 1,112.72 | 0 |
12 Abr 2024 | 1,116.95 | 3.01 | 0.27% | 1,115.69 | 1,125.09 | 1,113.79 | 0 |
11 Abr 2024 | 1,113.94 | -3.06 | -0.27% | 1,116.80 | 1,119.85 | 1,110.45 | 0 |
10 Abr 2024 | 1,117.00 | -2.07 | -0.18% | 1,119.31 | 1,124.48 | 1,113.03 | 0 |
09 Abr 2024 | 1,119.07 | -11.60 | -1.03% | 1,129.74 | 1,129.74 | 1,116.81 | 0 |
08 Abr 2024 | 1,130.67 | 3.09 | 0.27% | 1,129.04 | 1,133.51 | 1,128.62 | 0 |
05 Abr 2024 | 1,127.58 | -15.47 | -1.35% | 1,140.87 | 1,140.87 | 1,124.27 | 0 |
04 Abr 2024 | 1,143.05 | 1.39 | 0.12% | 1,141.04 | 1,144.38 | 1,139.49 | 0 |
03 Abr 2024 | 1,141.66 | -1.48 | -0.13% | 1,143.71 | 1,143.87 | 1,138.52 | 0 |