Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXplus Minimum Variance Germany USD Net Return | 445R | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.23 | 0.55% | 957.25 | 10:37:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 954.58 | 954.58 | 961.03 | 958.55 | 952.02 |
Resumen Histórico 445R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 937.41 | 963.25 | 933.01 | 0.00 | 0 | 19.84 | 2.12% |
| 1 Month | 982.71 | 988.33 | 931.06 | 0.00 | 0 | -25.46 | -2.59% |
| 3 Months | 942.21 | 991.81 | 923.28 | 0.00 | 0 | 15.04 | 1.60% |
| 6 Months | 843.33 | 991.81 | 834.97 | 0.00 | 0 | 113.92 | 13.51% |
| 1 Year | 959.22 | 991.81 | 826.37 | 0.00 | 0 | -1.97 | -0.21% |
| 3 Years | 1,042.85 | 1,097.17 | 665.64 | 0.00 | 0 | -85.60 | -8.21% |
| 5 Years | 809.58 | 1,097.17 | 602.19 | 0.00 | 0 | 147.67 | 18.24% |
445R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 957.25 | 4.89 | 0.51% | 954.58 | 961.03 | 954.58 | 0 |
| 25 Abr 2024 | 952.36 | -5.69 | -0.59% | 962.17 | 962.17 | 945.32 | 0 |
| 24 Abr 2024 | 958.05 | -4.02 | -0.42% | 961.02 | 962.18 | 956.72 | 0 |
| 23 Abr 2024 | 962.07 | 15.05 | 1.59% | 946.80 | 963.25 | 946.80 | 0 |
| 22 Abr 2024 | 947.02 | 5.86 | 0.62% | 941.91 | 947.10 | 940.76 | 0 |
| 19 Abr 2024 | 941.16 | 1.94 | 0.21% | 937.41 | 941.83 | 933.01 | 0 |
| 18 Abr 2024 | 939.22 | 7.38 | 0.79% | 937.95 | 941.30 | 934.29 | 0 |
| 17 Abr 2024 | 931.84 | -2.09 | -0.22% | 932.78 | 938.83 | 931.06 | 0 |
| 16 Abr 2024 | 933.93 | -11.56 | -1.22% | 942.82 | 942.82 | 931.72 | 0 |
| 15 Abr 2024 | 945.49 | -1.06 | -0.11% | 949.42 | 954.09 | 944.39 | 0 |
| 12 Abr 2024 | 946.55 | -3.83 | -0.40% | 951.70 | 959.63 | 943.90 | 0 |
| 11 Abr 2024 | 950.38 | -6.10 | -0.64% | 954.02 | 959.35 | 947.82 | 0 |
| 10 Abr 2024 | 956.48 | -10.14 | -1.05% | 967.19 | 973.15 | 953.55 | 0 |
| 09 Abr 2024 | 966.62 | -7.86 | -0.81% | 974.19 | 974.19 | 964.81 | 0 |
| 08 Abr 2024 | 974.48 | 5.24 | 0.54% | 971.70 | 976.65 | 971.11 | 0 |
| 05 Abr 2024 | 969.24 | -17.61 | -1.78% | 981.42 | 981.42 | 965.64 | 0 |
| 04 Abr 2024 | 986.85 | 5.10 | 0.52% | 983.89 | 988.33 | 982.85 | 0 |
| 03 Abr 2024 | 981.75 | 2.71 | 0.28% | 980.17 | 982.48 | 976.21 | 0 |
| 02 Abr 2024 | 979.04 | -11.27 | -1.14% | 982.71 | 988.31 | 979.04 | 0 |
| 28 Mar 2024 | 990.31 | 1.63 | 0.16% | 988.21 | 991.81 | 986.58 | 0 |
| 27 Mar 2024 | 988.68 | 5.07 | 0.52% | 983.38 | 991.07 | 983.38 | 0 |
